| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.10/-1.43% | 7.00 | 7.00 | 6.60 | 6.90 | 6.80 | 6.90 | 51,400 |
| 29/09/2022 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 6.90 | 7.00 | 6.90 | 22,700 |
| 28/09/2022 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 5,600 |
| 27/09/2022 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 24,600 |
| 26/09/2022 | -0.30/-4.17% | 7.10 | 7.10 | 6.90 | 6.90 | 7.00 | 6.90 | 36,700 |
| 23/09/2022 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 22,700 |
| 22/09/2022 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 55,500 |
| 21/09/2022 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 8,400 |
| 20/09/2022 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 21,400 |
| 19/09/2022 | -0.30/-4.05% | 7.30 | 7.40 | 7.10 | 7.10 | 7.30 | 7.10 | 33,300 |
| 16/09/2022 | -0.30/-3.95% | 7.50 | 7.50 | 7.20 | 7.30 | 7.40 | 7.30 | 64,300 |
| 15/09/2022 | 0.10/1.33% | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 7,100 |
| 14/09/2022 | 0.20/2.67% | 7.50 | 7.70 | 7.30 | 7.70 | 7.50 | 7.70 | 31,600 |
| 13/09/2022 | -0.10/-1.30% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 6,700 |
| 12/09/2022 | 0.00/0.00% | 7.90 | 7.90 | 7.60 | 7.60 | 7.70 | 7.60 | 11,500 |
| 09/09/2022 | 0.20/2.63% | 7.60 | 7.80 | 7.50 | 7.80 | 7.60 | 7.80 | 47,400 |
| 08/09/2022 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | 7.60 | 24,100 |
| 07/09/2022 | -0.20/-2.50% | 8.00 | 8.00 | 7.70 | 7.80 | 7.80 | 7.80 | 17,700 |
| 06/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 7.90 | 8.00 | 7.90 | 5,800 |
| 05/09/2022 | 0.40/5.19% | 7.80 | 8.10 | 7.70 | 8.10 | 7.90 | 8.10 | 119,200 |