| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 24/04/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 23/04/2024 | -1.50/-9.43% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 22/04/2024 | -1.70/-9.66% | 19.30 | 19.30 | 15.90 | 15.90 | 16.19 | 15.90 | 1,500 |
| 19/04/2024 | 1.60/10.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 17/04/2024 | 0.30/1.91% | 17.20 | 17.20 | 16.00 | 16.00 | 16.02 | 16.00 | 6,100 |
| 16/04/2024 | 1.40/9.79% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 15/04/2024 | 0.80/5.93% | 14.50 | 14.50 | 14.00 | 14.30 | 14.25 | 14.30 | 7,300 |
| 12/04/2024 | 1.00/8.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 11/04/2024 | 0.10/0.81% | 12.30 | 12.50 | 12.30 | 12.50 | 12.45 | 12.50 | 1,800 |
| 10/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 09/04/2024 | 0.90/7.83% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 08/04/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 05/04/2024 | 0.20/1.77% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,600 |
| 04/04/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 03/04/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 02/04/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 01/04/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 29/03/2024 | -0.20/-1.74% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 28/03/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |