日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
27/03/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
26/03/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
25/03/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
22/03/2024 |
0.70/12.50%
|
6.30
|
6.30
|
5.60
|
6.30
|
5.90
|
6.30
|
1,800
|
21/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
20/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
19/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
18/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
15/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3,800
|
14/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
13/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
12/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
11/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
08/03/2024 |
0.70/14.29%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
900
|
07/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
06/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
05/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
04/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
01/03/2024 |
0.60/12.77%
|
4.70
|
5.30
|
4.70
|
5.30
|
4.90
|
5.30
|
4,000
|