| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.10/2.26% | 4.43 | 4.54 | 4.43 | 4.53 | 4.50 | 4.53 | 136,600 |
| 24/04/2024 | 0.08/1.84% | 4.30 | 4.43 | 4.30 | 4.43 | 4.37 | 4.43 | 49,500 |
| 23/04/2024 | 0.01/0.23% | 4.34 | 4.38 | 4.25 | 4.35 | 4.32 | 4.35 | 23,000 |
| 22/04/2024 | 0.07/1.64% | 4.30 | 4.35 | 4.26 | 4.34 | 4.30 | 4.34 | 10,800 |
| 19/04/2024 | -0.02/-0.47% | 4.28 | 4.31 | 4.27 | 4.27 | 4.28 | 4.27 | 41,900 |
| 17/04/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.28 | 4.29 | 4.30 | 4.29 | 27,600 |
| 16/04/2024 | -0.01/-0.23% | 4.30 | 4.38 | 4.23 | 4.29 | 4.27 | 4.29 | 100,100 |
| 15/04/2024 | -0.15/-3.37% | 4.41 | 4.45 | 4.30 | 4.30 | 4.38 | 4.30 | 192,500 |
| 12/04/2024 | 0.05/1.14% | 4.44 | 4.47 | 4.40 | 4.45 | 4.45 | 4.45 | 44,400 |
| 11/04/2024 | 0.00/0.00% | 4.39 | 4.40 | 4.35 | 4.40 | 4.39 | 4.40 | 14,200 |
| 10/04/2024 | -0.15/-3.30% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 116,400 |
| 09/04/2024 | 0.09/2.02% | 4.56 | 4.56 | 4.46 | 4.55 | 4.50 | 4.55 | 83,700 |
| 08/04/2024 | -0.09/-1.98% | 4.30 | 4.51 | 4.30 | 4.46 | 4.45 | 4.46 | 104,400 |
| 05/04/2024 | -0.34/-6.95% | 4.55 | 4.87 | 4.55 | 4.55 | 4.56 | 4.55 | 863,500 |
| 04/04/2024 | -0.19/-3.74% | 5.02 | 5.09 | 4.89 | 4.89 | 4.96 | 4.89 | 387,600 |
| 03/04/2024 | -0.16/-3.05% | 5.24 | 5.24 | 5.02 | 5.08 | 5.12 | 5.08 | 487,500 |
| 02/04/2024 | -0.04/-0.76% | 5.27 | 5.28 | 4.93 | 5.24 | 5.21 | 5.24 | 307,200 |
| 01/04/2024 | 0.01/0.19% | 5.34 | 5.34 | 5.20 | 5.28 | 5.26 | 5.28 | 36,300 |
| 29/03/2024 | 0.00/0.00% | 5.28 | 5.28 | 5.26 | 5.27 | 5.26 | 5.27 | 77,400 |
| 28/03/2024 | 0.01/0.19% | 5.29 | 5.29 | 5.25 | 5.27 | 5.27 | 5.27 | 122,100 |