| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.27/-3.70% | 7.06 | 7.30 | 7.00 | 7.03 | 7.16 | 7.03 | 914,500 |
| 17/04/2024 | -0.06/-0.82% | 7.40 | 7.50 | 7.30 | 7.30 | 7.44 | 7.30 | 529,100 |
| 16/04/2024 | -0.33/-4.29% | 7.69 | 7.69 | 7.20 | 7.36 | 7.40 | 7.36 | 1,282,500 |
| 15/04/2024 | -0.57/-6.90% | 8.26 | 8.32 | 7.69 | 7.69 | 8.01 | 7.69 | 1,375,100 |
| 12/04/2024 | -0.04/-0.48% | 8.30 | 8.33 | 8.20 | 8.26 | 8.26 | 8.26 | 704,100 |
| 11/04/2024 | 0.01/0.12% | 8.21 | 8.39 | 8.19 | 8.30 | 8.31 | 8.30 | 685,800 |
| 10/04/2024 | -0.02/-0.24% | 8.36 | 8.41 | 8.27 | 8.29 | 8.33 | 8.29 | 449,300 |
| 09/04/2024 | 0.04/0.48% | 8.30 | 8.31 | 8.25 | 8.31 | 8.28 | 8.31 | 523,300 |
| 08/04/2024 | -0.02/-0.24% | 8.29 | 8.33 | 8.20 | 8.27 | 8.27 | 8.27 | 639,200 |
| 05/04/2024 | -0.21/-2.47% | 8.40 | 8.41 | 8.15 | 8.29 | 8.32 | 8.29 | 1,332,300 |
| 04/04/2024 | -0.02/-0.23% | 8.52 | 8.66 | 8.43 | 8.50 | 8.52 | 8.50 | 1,040,200 |
| 03/04/2024 | -0.24/-2.74% | 8.76 | 8.81 | 8.52 | 8.52 | 8.65 | 8.52 | 959,400 |
| 02/04/2024 | 0.13/1.51% | 8.62 | 8.78 | 8.51 | 8.76 | 8.65 | 8.76 | 1,160,500 |
| 01/04/2024 | -0.07/-0.80% | 8.74 | 8.74 | 8.50 | 8.63 | 8.63 | 8.63 | 1,039,300 |
| 29/03/2024 | -0.05/-0.57% | 8.76 | 8.81 | 8.65 | 8.70 | 8.73 | 8.70 | 510,100 |
| 28/03/2024 | -0.15/-1.69% | 8.90 | 9.00 | 8.70 | 8.75 | 8.81 | 8.75 | 898,600 |
| 27/03/2024 | 0.10/1.14% | 8.90 | 9.09 | 8.89 | 8.90 | 9.00 | 8.90 | 2,060,400 |
| 26/03/2024 | 0.18/2.09% | 8.62 | 8.82 | 8.60 | 8.80 | 8.72 | 8.80 | 1,380,700 |
| 25/03/2024 | -0.18/-2.05% | 8.74 | 8.90 | 8.55 | 8.62 | 8.72 | 8.62 | 1,116,700 |
| 22/03/2024 | 0.01/0.11% | 8.80 | 8.94 | 8.60 | 8.80 | 8.76 | 8.80 | 1,935,700 |