| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.11/-2.05% | 5.36 | 5.49 | 5.22 | 5.25 | 5.30 | 5.25 | 193,900 |
| 16/04/2024 | -0.34/-5.96% | 5.70 | 5.70 | 5.31 | 5.36 | 5.34 | 5.36 | 1,060,300 |
| 15/04/2024 | -0.42/-6.86% | 6.04 | 6.06 | 5.70 | 5.70 | 5.83 | 5.70 | 1,121,700 |
| 12/04/2024 | -0.06/-0.97% | 6.29 | 6.29 | 6.10 | 6.12 | 6.14 | 6.12 | 301,100 |
| 11/04/2024 | 0.07/1.15% | 6.11 | 6.30 | 6.11 | 6.18 | 6.24 | 6.18 | 812,400 |
| 10/04/2024 | 0.14/2.35% | 6.05 | 6.38 | 6.00 | 6.11 | 6.13 | 6.11 | 1,984,600 |
| 09/04/2024 | 0.01/0.17% | 5.97 | 6.08 | 5.96 | 5.97 | 6.00 | 5.97 | 400,100 |
| 08/04/2024 | 0.01/0.17% | 6.00 | 6.04 | 5.94 | 5.96 | 5.98 | 5.96 | 368,100 |
| 05/04/2024 | 0.15/2.59% | 5.79 | 6.20 | 5.71 | 5.95 | 5.91 | 5.95 | 1,887,900 |
| 04/04/2024 | -0.13/-2.19% | 5.93 | 5.93 | 5.70 | 5.80 | 5.81 | 5.80 | 344,600 |
| 03/04/2024 | 0.25/4.40% | 5.68 | 5.95 | 5.68 | 5.93 | 5.87 | 5.93 | 691,000 |
| 02/04/2024 | -0.12/-2.07% | 5.80 | 5.85 | 5.68 | 5.68 | 5.73 | 5.68 | 425,500 |
| 01/04/2024 | -0.01/-0.17% | 5.85 | 6.05 | 5.77 | 5.80 | 5.82 | 5.80 | 343,200 |
| 29/03/2024 | -0.09/-1.53% | 5.93 | 5.95 | 5.74 | 5.81 | 5.80 | 5.81 | 475,600 |
| 28/03/2024 | -0.15/-2.48% | 6.07 | 6.07 | 5.90 | 5.90 | 5.98 | 5.90 | 204,800 |
| 27/03/2024 | 0.24/4.13% | 5.84 | 6.13 | 5.84 | 6.05 | 6.05 | 6.05 | 588,200 |
| 26/03/2024 | -0.02/-0.34% | 5.77 | 5.98 | 5.77 | 5.81 | 5.87 | 5.81 | 241,500 |
| 25/03/2024 | -0.12/-2.02% | 5.99 | 5.99 | 5.83 | 5.83 | 5.92 | 5.83 | 388,500 |
| 22/03/2024 | -0.04/-0.67% | 5.95 | 6.20 | 5.92 | 5.95 | 6.01 | 5.95 | 447,400 |
| 21/03/2024 | 0.04/0.67% | 5.96 | 6.10 | 5.90 | 5.99 | 5.95 | 5.99 | 416,100 |