| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 18.00 | 0 |
| 15/04/2024 | -1.50/-7.69% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 12/04/2024 | 1.50/8.33% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 11/04/2024 | -1.50/-7.69% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 10/04/2024 | 1.70/9.55% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 400 |
| 09/04/2024 | -1.50/-7.77% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 08/04/2024 | 0.30/1.56% | 17.80 | 19.50 | 17.80 | 19.50 | 19.30 | 19.50 | 1,100 |
| 05/04/2024 | 1.20/6.56% | 17.70 | 19.50 | 17.70 | 19.50 | 19.20 | 19.50 | 600 |
| 04/04/2024 | 0.70/3.98% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4,900 |
| 03/04/2024 | -1.60/-8.33% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 02/04/2024 | 1.60/9.09% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 01/04/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 29/03/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 28/03/2024 | -1.00/-5.38% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 27/03/2024 | 0.10/0.53% | 17.50 | 19.20 | 17.50 | 19.00 | 18.60 | 19.00 | 300 |
| 26/03/2024 | 1.60/9.25% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 200 |
| 25/03/2024 | -1.40/-7.49% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 22/03/2024 | 1.50/8.72% | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | 18.70 | 400 |
| 21/03/2024 | -1.10/-6.01% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 20/03/2024 | 0.30/1.62% | 17.10 | 18.90 | 17.10 | 18.80 | 18.30 | 18.80 | 400 |