| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.41/-6.79% | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | 5.63 | 3,300 |
| 16/04/2024 | 0.26/4.50% | 5.76 | 6.04 | 5.76 | 6.04 | 5.86 | 6.04 | 29,000 |
| 15/04/2024 | 0.00/0.00% | 5.38 | 5.78 | 5.38 | 5.78 | 5.58 | 5.78 | 200 |
| 12/04/2024 | 0.08/1.40% | 5.77 | 5.78 | 5.77 | 5.78 | 5.77 | 5.78 | 4,300 |
| 11/04/2024 | -0.02/-0.35% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,000 |
| 10/04/2024 | -0.07/-1.21% | 5.78 | 5.78 | 5.72 | 5.72 | 5.75 | 5.72 | 800 |
| 09/04/2024 | 0.21/3.76% | 5.45 | 5.79 | 5.45 | 5.79 | 5.48 | 5.79 | 1,100 |
| 08/04/2024 | -0.02/-0.36% | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 7,100 |
| 05/04/2024 | -0.18/-3.11% | 5.78 | 5.78 | 5.60 | 5.60 | 5.63 | 5.60 | 600 |
| 04/04/2024 | 0.00/0.00% | 5.52 | 5.78 | 5.52 | 5.78 | 5.56 | 5.78 | 600 |
| 03/04/2024 | 0.26/4.71% | 5.52 | 5.78 | 5.52 | 5.78 | 5.61 | 5.78 | 300 |
| 02/04/2024 | 0.00/0.00% | 5.20 | 5.52 | 5.20 | 5.52 | 5.27 | 5.52 | 1,300 |
| 01/04/2024 | 0.02/0.36% | 5.52 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 500 |
| 29/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 26/03/2024 | -0.26/-4.51% | 5.77 | 5.77 | 5.50 | 5.50 | 5.76 | 5.50 | 3,600 |
| 25/03/2024 | 0.00/0.00% | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 900 |
| 22/03/2024 | 0.24/4.35% | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2,000 |
| 21/03/2024 | -0.27/-4.66% | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 200 |