日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.41/-6.79%
|
5.65
|
5.65
|
5.63
|
5.63
|
5.63
|
5.63
|
3,300
|
16/04/2024 |
0.26/4.50%
|
5.76
|
6.04
|
5.76
|
6.04
|
5.86
|
6.04
|
29,000
|
15/04/2024 |
0.00/0.00%
|
5.38
|
5.78
|
5.38
|
5.78
|
5.58
|
5.78
|
200
|
12/04/2024 |
0.08/1.40%
|
5.77
|
5.78
|
5.77
|
5.78
|
5.77
|
5.78
|
4,300
|
11/04/2024 |
-0.02/-0.35%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,000
|
10/04/2024 |
-0.07/-1.21%
|
5.78
|
5.78
|
5.72
|
5.72
|
5.75
|
5.72
|
800
|
09/04/2024 |
0.21/3.76%
|
5.45
|
5.79
|
5.45
|
5.79
|
5.48
|
5.79
|
1,100
|
08/04/2024 |
-0.02/-0.36%
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
7,100
|
05/04/2024 |
-0.18/-3.11%
|
5.78
|
5.78
|
5.60
|
5.60
|
5.63
|
5.60
|
600
|
04/04/2024 |
0.00/0.00%
|
5.52
|
5.78
|
5.52
|
5.78
|
5.56
|
5.78
|
600
|
03/04/2024 |
0.26/4.71%
|
5.52
|
5.78
|
5.52
|
5.78
|
5.61
|
5.78
|
300
|
02/04/2024 |
0.00/0.00%
|
5.20
|
5.52
|
5.20
|
5.52
|
5.27
|
5.52
|
1,300
|
01/04/2024 |
0.02/0.36%
|
5.52
|
5.53
|
5.52
|
5.52
|
5.53
|
5.52
|
500
|
29/03/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
28/03/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
27/03/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
26/03/2024 |
-0.26/-4.51%
|
5.77
|
5.77
|
5.50
|
5.50
|
5.76
|
5.50
|
3,600
|
25/03/2024 |
0.00/0.00%
|
5.76
|
5.76
|
5.76
|
5.76
|
5.76
|
5.76
|
900
|
22/03/2024 |
0.24/4.35%
|
5.76
|
5.76
|
5.76
|
5.76
|
5.76
|
5.76
|
2,000
|
21/03/2024 |
-0.27/-4.66%
|
5.52
|
5.52
|
5.52
|
5.52
|
5.52
|
5.52
|
200
|