| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.07/-0.88% | 7.94 | 7.95 | 7.80 | 7.85 | 7.88 | 7.85 | 1,726,074 |
| 22/04/2024 | 0.12/1.54% | 7.80 | 7.94 | 7.80 | 7.92 | 7.87 | 7.92 | 91,600 |
| 19/04/2024 | -0.10/-1.27% | 7.89 | 7.89 | 7.60 | 7.80 | 7.75 | 7.80 | 291,200 |
| 17/04/2024 | -0.10/-1.25% | 8.00 | 8.09 | 7.90 | 7.90 | 7.98 | 7.90 | 181,700 |
| 16/04/2024 | -0.05/-0.62% | 8.01 | 8.05 | 7.70 | 8.00 | 7.90 | 8.00 | 311,200 |
| 15/04/2024 | -0.09/-1.11% | 8.14 | 8.14 | 7.58 | 8.05 | 8.07 | 8.05 | 262,000 |
| 12/04/2024 | 0.01/0.12% | 8.10 | 8.16 | 8.10 | 8.14 | 8.14 | 8.14 | 377,800 |
| 11/04/2024 | -0.04/-0.49% | 8.17 | 8.18 | 8.11 | 8.13 | 8.16 | 8.13 | 284,700 |
| 10/04/2024 | 0.02/0.25% | 8.19 | 8.20 | 8.14 | 8.17 | 8.17 | 8.17 | 176,800 |
| 09/04/2024 | 0.05/0.62% | 8.10 | 8.20 | 8.07 | 8.15 | 8.15 | 8.15 | 286,200 |
| 08/04/2024 | 0.00/0.00% | 8.10 | 8.15 | 8.05 | 8.10 | 8.09 | 8.10 | 184,800 |
| 05/04/2024 | 0.01/0.12% | 8.09 | 8.18 | 8.03 | 8.10 | 8.10 | 8.10 | 240,500 |
| 04/04/2024 | -0.11/-1.34% | 8.20 | 8.20 | 8.09 | 8.09 | 8.16 | 8.09 | 293,800 |
| 03/04/2024 | -0.03/-0.36% | 8.24 | 8.26 | 8.15 | 8.20 | 8.22 | 8.20 | 209,600 |
| 02/04/2024 | 0.05/0.61% | 8.20 | 8.27 | 8.15 | 8.23 | 8.18 | 8.23 | 270,900 |
| 01/04/2024 | -0.02/-0.24% | 8.20 | 8.29 | 8.18 | 8.18 | 8.22 | 8.18 | 323,100 |
| 29/03/2024 | 0.00/0.00% | 8.12 | 8.23 | 8.12 | 8.20 | 8.19 | 8.20 | 304,800 |
| 28/03/2024 | 0.00/0.00% | 8.21 | 8.22 | 8.17 | 8.20 | 8.20 | 8.20 | 183,200 |
| 27/03/2024 | -0.02/-0.24% | 8.21 | 8.21 | 8.15 | 8.20 | 8.19 | 8.20 | 261,300 |
| 26/03/2024 | 0.02/0.24% | 8.35 | 8.35 | 8.17 | 8.22 | 8.24 | 8.22 | 255,500 |