| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.62/6.61% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 16/04/2024 | 0.00/0.00% | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 15/04/2024 | 0.60/6.83% | 8.51 | 9.38 | 8.17 | 9.38 | 8.28 | 9.38 | 1,700 |
| 12/04/2024 | 0.00/0.00% | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 11/04/2024 | -0.66/-6.99% | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 200 |
| 10/04/2024 | 0.00/0.00% | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 09/04/2024 | 0.00/0.00% | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 08/04/2024 | -0.71/-7.00% | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| 05/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 04/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 03/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 02/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 01/04/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 29/03/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 28/03/2024 | 0.65/6.84% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 27/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |