| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2022 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 02/12/2022 | 0.65/5.75% | 10.55 | 11.95 | 10.55 | 11.95 | 10.69 | 11.95 | 2,000 |
| 01/12/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 30/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 29/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 28/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 22/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 21/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 18/11/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 17/11/2022 | 0.60/5.61% | 9.96 | 11.30 | 9.96 | 11.30 | 10.05 | 11.30 | 1,700 |
| 16/11/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 15/11/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 14/11/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 11/11/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 10/11/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 09/11/2022 | -0.75/-6.55% | 11.00 | 11.00 | 10.70 | 10.70 | 10.88 | 10.70 | 1,200 |
| 08/11/2022 | 0.00/0.00% | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |