| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.41/-6.10% | 6.65 | 6.70 | 6.25 | 6.31 | 6.36 | 6.31 | 3,443,900 |
| 29/09/2022 | -0.08/-1.18% | 6.90 | 6.95 | 6.72 | 6.72 | 6.81 | 6.72 | 893,700 |
| 28/09/2022 | -0.18/-2.58% | 6.98 | 7.03 | 6.80 | 6.80 | 6.95 | 6.80 | 1,573,200 |
| 27/09/2022 | 0.02/0.29% | 7.05 | 7.08 | 6.94 | 6.98 | 7.00 | 6.98 | 612,700 |
| 26/09/2022 | -0.32/-4.40% | 7.25 | 7.25 | 6.90 | 6.96 | 7.04 | 6.96 | 1,834,200 |
| 23/09/2022 | 0.06/0.83% | 7.28 | 7.36 | 7.22 | 7.28 | 7.30 | 7.28 | 1,007,300 |
| 22/09/2022 | 0.13/1.83% | 7.07 | 7.28 | 7.07 | 7.22 | 7.22 | 7.22 | 966,500 |
| 21/09/2022 | 0.01/0.14% | 7.10 | 7.20 | 7.09 | 7.09 | 7.13 | 7.09 | 972,600 |
| 20/09/2022 | 0.12/1.72% | 6.96 | 7.20 | 6.96 | 7.08 | 7.02 | 7.08 | 1,185,700 |
| 19/09/2022 | -0.14/-1.97% | 7.01 | 7.09 | 6.90 | 6.96 | 6.98 | 6.96 | 2,625,800 |
| 16/09/2022 | -0.24/-3.27% | 7.30 | 7.31 | 7.10 | 7.10 | 7.19 | 7.10 | 1,400,100 |
| 15/09/2022 | -0.01/-0.14% | 7.35 | 7.40 | 7.30 | 7.34 | 7.35 | 7.34 | 2,543,091 |
| 14/09/2022 | 0.00/0.00% | 7.21 | 7.35 | 7.20 | 7.35 | 7.26 | 7.35 | 1,455,000 |
| 13/09/2022 | -0.08/-1.08% | 7.47 | 7.48 | 7.31 | 7.35 | 7.36 | 7.35 | 1,253,700 |
| 12/09/2022 | 0.03/0.41% | 7.68 | 7.68 | 7.42 | 7.43 | 7.49 | 7.43 | 1,320,600 |
| 09/09/2022 | 0.06/0.82% | 7.39 | 7.44 | 7.30 | 7.40 | 7.36 | 7.40 | 1,265,500 |
| 08/09/2022 | 0.02/0.27% | 7.40 | 7.50 | 7.20 | 7.34 | 7.35 | 7.34 | 1,742,000 |
| 07/09/2022 | -0.54/-6.87% | 7.84 | 7.86 | 7.32 | 7.32 | 7.67 | 7.32 | 2,947,100 |
| 06/09/2022 | 0.00/0.00% | 7.90 | 7.95 | 7.85 | 7.86 | 7.88 | 7.86 | 1,262,600 |
| 05/09/2022 | 0.00/0.00% | 7.85 | 7.96 | 7.81 | 7.86 | 7.88 | 7.86 | 829,400 |