| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 17/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 500 |
| 16/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000 |
| 15/04/2024 | -0.50/-6.10% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,700 |
| 12/04/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 11/04/2024 | -0.10/-1.20% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 3,000 |
| 10/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 09/04/2024 | 0.40/5.06% | 7.80 | 8.30 | 7.80 | 8.30 | 7.87 | 8.30 | 700 |
| 08/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 05/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 04/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
| 03/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.84 | 7.90 | 2,300 |
| 02/04/2024 | -0.40/-4.82% | 8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 1,400 |
| 01/04/2024 | 0.20/2.47% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 800 |
| 29/03/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 28/03/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 27/03/2024 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 26/03/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 25/03/2024 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.01 | 8.00 | 3,400 |
| 22/03/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |