| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -0.05/-0.14% | 36.00 | 36.05 | 35.50 | 35.70 | 35.69 | 35.70 | 174,200 |
| 23/04/2024 | -0.50/-1.38% | 36.60 | 36.60 | 35.25 | 35.75 | 35.78 | 35.75 | 411,000 |
| 22/04/2024 | 0.00/0.00% | 36.85 | 37.00 | 35.95 | 36.25 | 36.36 | 36.25 | 253,000 |
| 19/04/2024 | -1.25/-3.33% | 37.00 | 37.45 | 36.10 | 36.25 | 36.61 | 36.25 | 613,700 |
| 17/04/2024 | 0.55/1.49% | 37.20 | 37.70 | 36.95 | 37.50 | 37.38 | 37.50 | 746,100 |
| 16/04/2024 | 0.95/2.64% | 36.10 | 37.00 | 35.50 | 36.95 | 36.47 | 36.95 | 903,600 |
| 15/04/2024 | -0.60/-1.64% | 36.60 | 38.05 | 36.00 | 36.00 | 37.07 | 36.00 | 1,041,000 |
| 12/04/2024 | -0.30/-0.81% | 36.90 | 37.00 | 36.00 | 36.60 | 36.33 | 36.60 | 869,500 |
| 11/04/2024 | -0.70/-1.86% | 36.50 | 37.50 | 36.50 | 36.90 | 36.99 | 36.90 | 465,500 |
| 10/04/2024 | 1.30/3.58% | 36.30 | 37.90 | 36.30 | 37.60 | 37.44 | 37.60 | 838,900 |
| 09/04/2024 | -0.90/-2.42% | 35.20 | 37.50 | 35.20 | 36.30 | 36.22 | 36.30 | 2,067,900 |
| 08/04/2024 | -2.80/-7.00% | 37.20 | 38.00 | 37.20 | 37.20 | 37.22 | 37.20 | 1,516,200 |
| 05/04/2024 | -3.00/-6.98% | 40.05 | 41.40 | 40.00 | 40.00 | 40.07 | 40.00 | 1,940,400 |
| 04/04/2024 | -0.70/-1.60% | 43.60 | 43.70 | 42.60 | 43.00 | 43.13 | 43.00 | 759,700 |
| 03/04/2024 | -0.90/-2.02% | 44.60 | 44.80 | 43.70 | 43.70 | 44.07 | 43.70 | 540,700 |
| 02/04/2024 | 1.20/2.76% | 44.00 | 45.80 | 43.80 | 44.60 | 44.84 | 44.60 | 1,294,000 |
| 01/04/2024 | -0.25/-0.57% | 43.65 | 43.95 | 43.00 | 43.40 | 43.35 | 43.40 | 511,800 |
| 29/03/2024 | -0.20/-0.46% | 43.85 | 44.25 | 43.50 | 43.65 | 43.79 | 43.65 | 413,900 |
| 28/03/2024 | 0.25/0.57% | 43.40 | 44.85 | 43.40 | 43.85 | 44.05 | 43.85 | 763,700 |
| 27/03/2024 | -0.40/-0.91% | 44.40 | 44.40 | 43.35 | 43.60 | 43.70 | 43.60 | 513,000 |