| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 16/04/2024 | 0.50/7.25% | 7.40 | 7.40 | 6.80 | 7.40 | 7.00 | 7.40 | 52,100 |
| 15/04/2024 | -0.60/-8.82% | 7.60 | 7.60 | 6.20 | 6.20 | 6.90 | 6.20 | 200 |
| 12/04/2024 | 0.30/4.48% | 6.60 | 7.00 | 6.60 | 7.00 | 6.80 | 7.00 | 1,300 |
| 11/04/2024 | 0.30/4.41% | 6.20 | 7.10 | 6.20 | 7.10 | 6.70 | 7.10 | 700 |
| 10/04/2024 | 0.20/2.90% | 7.50 | 7.50 | 6.20 | 7.10 | 6.80 | 7.10 | 1,300 |
| 09/04/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 500 |
| 08/04/2024 | -0.60/-7.89% | 6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 600 |
| 05/04/2024 | 0.70/10.00% | 7.00 | 7.70 | 7.00 | 7.70 | 7.60 | 7.70 | 1,400 |
| 04/04/2024 | 0.50/6.58% | 6.80 | 8.10 | 6.80 | 8.10 | 7.00 | 8.10 | 18,800 |
| 03/04/2024 | 1.00/13.89% | 7.20 | 8.20 | 7.20 | 8.20 | 7.60 | 8.20 | 2,400 |
| 02/04/2024 | 0.90/14.29% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 12,300 |
| 01/04/2024 | -0.20/-3.17% | 7.20 | 7.20 | 5.90 | 6.10 | 6.30 | 6.10 | 40,100 |
| 29/03/2024 | 0.90/14.29% | 6.00 | 7.20 | 6.00 | 7.20 | 6.30 | 7.20 | 109,800 |
| 28/03/2024 | 0.00/0.00% | 6.20 | 7.20 | 5.70 | 6.30 | 6.30 | 6.30 | 147,300 |
| 27/03/2024 | -0.40/-5.88% | 6.40 | 7.80 | 5.90 | 6.40 | 6.30 | 6.40 | 114,300 |
| 26/03/2024 | -0.50/-7.25% | 5.90 | 7.90 | 5.90 | 6.40 | 6.80 | 6.40 | 124,600 |
| 25/03/2024 | 0.90/15.00% | 6.00 | 6.90 | 6.00 | 6.90 | 6.90 | 6.90 | 116,900 |
| 22/03/2024 | -0.60/-9.23% | 6.50 | 6.90 | 5.70 | 5.90 | 6.00 | 5.90 | 85,900 |
| 21/03/2024 | 0.70/12.28% | 6.40 | 6.50 | 5.70 | 6.40 | 6.50 | 6.40 | 120,900 |