Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.10/-0.42% 23.10 23.65 23.10 23.50 23.46 23.50 122,300
24/04/2024 0.40/1.72% 23.90 23.90 23.30 23.60 23.51 23.60 94,300
23/04/2024 0.40/1.75% 22.80 23.50 22.80 23.20 23.22 23.20 74,400
22/04/2024 1.35/6.29% 22.95 22.95 21.65 22.80 22.84 22.80 138,500
19/04/2024 -0.45/-2.05% 21.80 22.00 20.45 21.45 21.46 21.45 75,800
17/04/2024 -0.20/-0.90% 22.10 22.40 21.85 21.90 22.01 21.90 53,100
16/04/2024 -0.30/-1.34% 22.45 22.80 21.60 22.10 21.98 22.10 174,800
15/04/2024 -1.50/-6.28% 24.50 24.50 22.40 22.40 23.35 22.40 89,800
12/04/2024 0.05/0.21% 24.00 24.15 23.85 23.90 23.94 23.90 24,100
11/04/2024 -0.10/-0.42% 23.95 24.05 23.80 23.85 23.86 23.85 21,700
10/04/2024 -0.35/-1.44% 24.30 24.50 23.90 23.95 24.11 23.95 34,400
09/04/2024 0.50/2.10% 23.70 24.30 23.60 24.30 23.88 24.30 50,500
08/04/2024 -0.40/-1.65% 24.20 24.20 23.75 23.80 23.92 23.80 30,300
05/04/2024 0.00/0.00% 24.00 24.40 24.00 24.20 24.11 24.20 47,400
04/04/2024 -0.30/-1.22% 24.55 24.55 24.00 24.20 24.22 24.20 88,800
03/04/2024 -0.15/-0.61% 24.90 24.90 24.50 24.50 24.71 24.50 72,300
02/04/2024 -0.15/-0.60% 24.90 24.90 24.50 24.65 24.72 24.65 81,700
01/04/2024 -0.15/-0.60% 24.90 24.90 24.45 24.80 24.60 24.80 43,700
29/03/2024 -0.05/-0.20% 25.00 25.00 24.70 24.95 24.75 24.95 24,400
28/03/2024 0.20/0.81% 24.85 25.45 24.70 25.00 24.95 25.00 69,500