| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1.35/3.65% | 37.50 | 38.40 | 37.50 | 38.35 | 38.16 | 38.35 | 400 |
| 24/04/2024 | -1.20/-3.14% | 38.25 | 38.25 | 37.00 | 37.00 | 37.83 | 37.00 | 300 |
| 23/04/2024 | -0.20/-0.52% | 38.20 | 38.40 | 38.20 | 38.20 | 38.22 | 38.20 | 4,000 |
| 22/04/2024 | -0.20/-0.52% | 39.30 | 39.50 | 36.00 | 38.40 | 38.15 | 38.40 | 1,700 |
| 19/04/2024 | -0.85/-2.15% | 37.80 | 38.60 | 37.60 | 38.60 | 37.69 | 38.60 | 9,900 |
| 17/04/2024 | 1.65/4.37% | 39.60 | 39.60 | 39.40 | 39.45 | 39.45 | 39.45 | 1,300 |
| 16/04/2024 | -0.20/-0.53% | 37.90 | 37.90 | 37.10 | 37.80 | 37.66 | 37.80 | 4,300 |
| 15/04/2024 | -0.80/-2.06% | 38.80 | 38.80 | 38.00 | 38.00 | 38.42 | 38.00 | 7,200 |
| 12/04/2024 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 11/04/2024 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 10/04/2024 | 0.00/0.00% | 39.90 | 39.90 | 38.80 | 38.80 | 39.35 | 38.80 | 200 |
| 09/04/2024 | -1.20/-3.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 200 |
| 08/04/2024 | -0.20/-0.50% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 05/04/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 04/04/2024 | -0.05/-0.12% | 40.00 | 40.20 | 39.80 | 40.20 | 39.99 | 40.20 | 15,300 |
| 03/04/2024 | 1.20/3.07% | 39.00 | 40.25 | 39.00 | 40.25 | 39.00 | 40.25 | 33,800 |
| 02/04/2024 | -1.40/-3.46% | 40.10 | 40.45 | 39.05 | 39.05 | 40.25 | 39.05 | 1,100 |
| 01/04/2024 | 0.00/0.00% | 40.40 | 40.45 | 40.40 | 40.45 | 40.45 | 40.45 | 3,000 |
| 29/03/2024 | -0.20/-0.49% | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 100 |
| 28/03/2024 | 0.00/0.00% | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |