| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 23/04/2024 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2,200 |
| 22/04/2024 | 0.40/4.60% | 8.40 | 9.10 | 8.40 | 9.10 | 8.68 | 9.10 | 26,400 |
| 19/04/2024 | -0.90/-9.38% | 9.50 | 9.70 | 8.70 | 8.70 | 9.07 | 8.70 | 5,500 |
| 17/04/2024 | 0.80/9.09% | 8.30 | 9.60 | 8.20 | 9.60 | 9.12 | 9.60 | 9,700 |
| 16/04/2024 | -0.20/-2.22% | 8.30 | 8.80 | 8.30 | 8.80 | 8.56 | 8.80 | 9,000 |
| 15/04/2024 | -0.40/-4.26% | 9.30 | 9.50 | 8.70 | 9.00 | 8.99 | 9.00 | 5,700 |
| 12/04/2024 | 0.30/3.30% | 8.30 | 9.40 | 8.30 | 9.40 | 8.68 | 9.40 | 22,400 |
| 11/04/2024 | -0.30/-3.19% | 8.80 | 9.20 | 8.50 | 9.10 | 8.59 | 9.10 | 23,000 |
| 10/04/2024 | -0.20/-2.08% | 9.40 | 9.40 | 9.00 | 9.40 | 9.21 | 9.40 | 6,600 |
| 09/04/2024 | 0.00/0.00% | 9.10 | 9.60 | 8.70 | 9.60 | 8.92 | 9.60 | 33,700 |
| 08/04/2024 | 0.00/0.00% | 9.60 | 9.70 | 9.00 | 9.60 | 9.42 | 9.60 | 42,100 |
| 05/04/2024 | 0.20/2.13% | 8.90 | 9.60 | 8.90 | 9.60 | 9.13 | 9.60 | 7,100 |
| 04/04/2024 | 0.10/1.08% | 9.00 | 9.40 | 8.70 | 9.40 | 9.07 | 9.40 | 7,900 |
| 03/04/2024 | 0.30/3.33% | 9.20 | 9.60 | 8.80 | 9.30 | 8.98 | 9.30 | 21,100 |
| 02/04/2024 | -0.50/-5.26% | 9.20 | 9.50 | 9.00 | 9.00 | 9.13 | 9.00 | 5,400 |
| 01/04/2024 | 0.20/2.15% | 9.50 | 9.90 | 9.30 | 9.50 | 9.58 | 9.50 | 58,400 |
| 29/03/2024 | 0.80/9.41% | 8.50 | 9.30 | 8.10 | 9.30 | 8.68 | 9.30 | 13,600 |
| 28/03/2024 | 0.70/8.97% | 7.80 | 8.50 | 7.70 | 8.50 | 8.12 | 8.50 | 24,400 |
| 27/03/2024 | 0.30/4.00% | 7.50 | 7.80 | 7.50 | 7.80 | 7.76 | 7.80 | 1,400 |