| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.30/-2.94% | 10.20 | 10.20 | 9.50 | 9.90 | 9.90 | 9.90 | 13,600 |
| 15/04/2024 | 0.00/0.00% | 10.10 | 10.30 | 10.10 | 10.10 | 10.20 | 10.10 | 20,900 |
| 12/04/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 11,800 |
| 11/04/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 600 |
| 10/04/2024 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9,300 |
| 09/04/2024 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 2,400 |
| 08/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 05/04/2024 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 10.00 | 9.90 | 4,700 |
| 04/04/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 6,000 |
| 03/04/2024 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 8,100 |
| 02/04/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 6,400 |
| 01/04/2024 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 700 |
| 29/03/2024 | -0.10/-0.99% | 10.10 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 10,800 |
| 28/03/2024 | -0.20/-1.96% | 10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 4,000 |
| 27/03/2024 | 0.10/0.99% | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 5,000 |
| 26/03/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4,000 |
| 25/03/2024 | 0.00/0.00% | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | 10.10 | 6,200 |
| 22/03/2024 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 16,600 |
| 21/03/2024 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 10.20 | 1,400 |
| 20/03/2024 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 7,700 |