| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.20/-0.71% | 28.20 | 28.30 | 27.40 | 28.10 | 27.91 | 28.10 | 648,000 |
| 17/04/2024 | -0.80/-2.75% | 29.10 | 29.20 | 28.00 | 28.30 | 28.71 | 28.30 | 696,200 |
| 16/04/2024 | -0.30/-1.02% | 29.40 | 29.50 | 27.90 | 29.10 | 28.64 | 29.10 | 695,400 |
| 15/04/2024 | -0.70/-2.33% | 30.00 | 30.10 | 29.10 | 29.40 | 29.77 | 29.40 | 678,600 |
| 12/04/2024 | 0.30/1.01% | 29.80 | 30.20 | 29.30 | 30.10 | 29.87 | 30.10 | 686,000 |
| 11/04/2024 | 0.00/0.00% | 29.80 | 29.90 | 29.30 | 29.80 | 29.65 | 29.80 | 655,900 |
| 10/04/2024 | -0.30/-1.00% | 30.00 | 30.50 | 29.60 | 29.80 | 30.13 | 29.80 | 687,600 |
| 09/04/2024 | 0.40/1.35% | 29.70 | 30.50 | 29.30 | 30.10 | 29.95 | 30.10 | 708,600 |
| 08/04/2024 | 0.00/0.00% | 29.70 | 29.80 | 29.20 | 29.70 | 29.56 | 29.70 | 644,000 |
| 05/04/2024 | 0.00/0.00% | 29.70 | 29.80 | 29.30 | 29.70 | 29.57 | 29.70 | 674,400 |
| 04/04/2024 | -0.10/-0.34% | 29.70 | 29.90 | 29.30 | 29.70 | 29.66 | 29.70 | 681,400 |
| 03/04/2024 | -0.10/-0.33% | 29.80 | 29.90 | 29.40 | 29.80 | 29.68 | 29.80 | 696,900 |
| 02/04/2024 | 0.10/0.34% | 29.80 | 29.90 | 29.40 | 29.90 | 29.63 | 29.90 | 690,800 |
| 01/04/2024 | 0.10/0.34% | 29.70 | 29.80 | 29.10 | 29.80 | 29.59 | 29.80 | 939,700 |
| 29/03/2024 | 0.00/0.00% | 29.70 | 29.90 | 29.30 | 29.70 | 29.56 | 29.70 | 651,200 |
| 28/03/2024 | 0.10/0.34% | 29.60 | 29.80 | 29.30 | 29.70 | 29.59 | 29.70 | 670,800 |
| 27/03/2024 | 0.00/0.00% | 29.60 | 29.70 | 29.10 | 29.60 | 29.49 | 29.60 | 983,400 |
| 26/03/2024 | 0.00/0.00% | 29.60 | 29.90 | 29.30 | 29.60 | 29.63 | 29.60 | 638,700 |
| 25/03/2024 | -0.10/-0.34% | 29.70 | 30.00 | 29.20 | 29.60 | 29.58 | 29.60 | 972,400 |
| 22/03/2024 | 0.10/0.34% | 29.60 | 29.90 | 29.30 | 29.70 | 29.61 | 29.70 | 639,800 |