日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
04/11/2022 | -0.30/-0.79% | 37.90 | 38.10 | 36.70 | 37.50 | 37.46 | 33.69 | 126,100 |
03/11/2022 | 0.00/0.00% | 38.40 | 38.40 | 36.70 | 37.80 | 37.53 | 33.96 | 135,600 |
02/11/2022 | -0.20/-0.53% | 37.90 | 37.90 | 36.80 | 37.80 | 37.46 | 33.96 | 34,900 |
01/11/2022 | 0.10/0.26% | 38.00 | 38.40 | 36.80 | 38.00 | 37.63 | 34.14 | 54,300 |