Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.10/-0.84% 11.80 11.90 11.50 11.80 11.73 11.80 255,900
24/04/2024 0.60/5.31% 11.40 12.00 11.40 11.90 11.76 11.90 474,700
23/04/2024 -0.40/-3.42% 11.70 11.90 11.30 11.30 11.50 11.30 436,900
22/04/2024 0.40/3.54% 11.50 11.80 11.40 11.70 11.65 11.70 402,800
19/04/2024 -0.30/-2.59% 11.70 11.80 11.10 11.30 11.38 11.30 939,600
17/04/2024 -0.80/-6.45% 12.40 12.50 11.60 11.60 11.95 11.60 1,022,400
16/04/2024 -0.20/-1.59% 12.60 12.60 11.60 12.40 12.05 12.40 1,591,800
15/04/2024 -1.30/-9.35% 13.90 14.00 12.60 12.60 13.18 12.60 1,498,100
12/04/2024 0.40/2.96% 13.70 14.20 13.60 13.90 13.99 13.90 1,187,600
11/04/2024 0.00/0.00% 13.50 13.70 13.10 13.50 13.45 13.50 631,900
10/04/2024 0.00/0.00% 13.60 14.10 13.50 13.50 13.75 13.50 954,400
09/04/2024 -0.10/-0.74% 13.60 13.70 13.00 13.50 13.29 13.50 1,768,400
08/04/2024 -1.50/-9.93% 15.10 15.50 13.60 13.60 14.66 13.60 2,446,500
05/04/2024 0.00/0.00% 15.30 16.20 14.90 15.10 15.57 15.10 1,985,600
04/04/2024 1.30/9.42% 13.90 15.10 13.70 15.10 14.58 15.10 3,781,600
03/04/2024 -0.10/-0.72% 14.00 14.60 13.80 13.80 14.23 13.80 1,395,100
02/04/2024 -0.20/-1.42% 14.20 14.20 13.70 13.90 13.93 13.90 584,800
01/04/2024 0.30/2.17% 13.80 14.20 13.60 14.10 13.96 14.10 726,700
29/03/2024 -0.20/-1.43% 14.20 14.30 13.50 13.80 13.79 13.80 763,300
28/03/2024 -0.30/-2.10% 14.40 14.60 13.80 14.00 14.07 14.00 708,600