| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.05/0.53% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
| 17/04/2024 | -0.15/-1.58% | 9.50 | 9.50 | 9.35 | 9.35 | 9.41 | 9.35 | 6,000 |
| 16/04/2024 | -0.29/-2.96% | 9.70 | 9.70 | 9.50 | 9.50 | 9.58 | 9.50 | 5,200 |
| 15/04/2024 | 0.00/0.00% | 9.75 | 9.79 | 9.70 | 9.79 | 9.78 | 9.79 | 4,800 |
| 12/04/2024 | 0.39/4.15% | 9.40 | 9.80 | 9.40 | 9.79 | 9.71 | 9.79 | 34,800 |
| 11/04/2024 | -0.25/-2.59% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2,200 |
| 10/04/2024 | 0.00/0.00% | 9.70 | 9.98 | 9.61 | 9.65 | 9.78 | 9.65 | 7,800 |
| 09/04/2024 | 0.27/2.88% | 9.32 | 9.65 | 9.32 | 9.65 | 9.54 | 9.65 | 16,700 |
| 08/04/2024 | 0.03/0.32% | 9.35 | 9.38 | 9.35 | 9.38 | 9.38 | 9.38 | 1,800 |
| 05/04/2024 | 0.03/0.32% | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 300 |
| 04/04/2024 | 0.02/0.22% | 9.48 | 9.62 | 9.30 | 9.32 | 9.40 | 9.32 | 4,900 |
| 03/04/2024 | -0.20/-2.11% | 9.46 | 9.46 | 9.30 | 9.30 | 9.35 | 9.30 | 8,900 |
| 02/04/2024 | 0.15/1.60% | 9.67 | 9.67 | 9.49 | 9.50 | 9.50 | 9.50 | 2,200 |
| 01/04/2024 | 0.23/2.52% | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | 9.35 | 5,500 |
| 29/03/2024 | -0.26/-2.77% | 9.35 | 9.35 | 9.12 | 9.12 | 9.23 | 9.12 | 2,200 |
| 28/03/2024 | 0.03/0.32% | 9.35 | 9.38 | 9.35 | 9.38 | 9.37 | 9.38 | 1,300 |
| 27/03/2024 | 0.23/2.52% | 8.81 | 9.39 | 8.81 | 9.35 | 9.24 | 9.35 | 8,900 |
| 26/03/2024 | 0.19/2.13% | 9.32 | 9.33 | 9.11 | 9.12 | 9.26 | 9.12 | 7,200 |
| 25/03/2024 | -0.44/-4.70% | 9.32 | 9.33 | 8.93 | 8.93 | 9.29 | 8.93 | 1,100 |
| 22/03/2024 | -0.01/-0.11% | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | 9.37 | 200 |