| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.05/0.23% | 21.70 | 22.05 | 21.50 | 21.70 | 21.77 | 21.70 | 2,496,300 |
| 24/04/2024 | 0.80/3.84% | 21.15 | 21.90 | 21.00 | 21.65 | 21.45 | 21.65 | 3,354,900 |
| 23/04/2024 | -0.35/-1.65% | 21.20 | 21.45 | 20.80 | 20.85 | 21.04 | 20.85 | 3,863,800 |
| 22/04/2024 | 0.20/0.95% | 21.45 | 21.60 | 20.85 | 21.20 | 21.22 | 21.20 | 3,177,200 |
| 19/04/2024 | -0.60/-2.78% | 21.10 | 21.70 | 20.80 | 21.00 | 21.20 | 21.00 | 6,744,800 |
| 17/04/2024 | -0.35/-1.59% | 22.20 | 22.25 | 21.60 | 21.60 | 21.85 | 21.60 | 4,420,900 |
| 16/04/2024 | -0.95/-4.15% | 22.90 | 22.90 | 21.60 | 21.95 | 22.07 | 21.95 | 9,957,300 |
| 15/04/2024 | -1.70/-6.91% | 24.50 | 24.55 | 22.90 | 22.90 | 23.60 | 22.90 | 8,737,600 |
| 12/04/2024 | 0.20/0.82% | 24.45 | 24.70 | 24.40 | 24.60 | 24.54 | 24.60 | 3,603,000 |
| 11/04/2024 | -0.05/-0.20% | 24.20 | 24.50 | 24.10 | 24.40 | 24.31 | 24.40 | 3,639,800 |
| 10/04/2024 | -0.45/-1.81% | 25.00 | 25.05 | 24.45 | 24.45 | 24.74 | 24.45 | 3,706,200 |
| 09/04/2024 | 0.30/1.22% | 24.75 | 24.90 | 24.50 | 24.90 | 24.69 | 24.90 | 3,197,500 |
| 08/04/2024 | -0.20/-0.81% | 24.80 | 24.95 | 24.50 | 24.60 | 24.73 | 24.60 | 3,905,500 |
| 05/04/2024 | -0.60/-2.36% | 25.25 | 25.30 | 24.80 | 24.80 | 25.05 | 24.80 | 7,684,400 |
| 04/04/2024 | -0.45/-1.74% | 25.80 | 25.95 | 25.35 | 25.40 | 25.59 | 25.40 | 5,627,300 |
| 03/04/2024 | 0.05/0.19% | 25.80 | 26.75 | 25.80 | 25.85 | 26.31 | 25.85 | 18,027,900 |
| 02/04/2024 | 0.20/0.78% | 25.55 | 25.80 | 25.10 | 25.80 | 25.41 | 25.80 | 5,429,600 |
| 01/04/2024 | 0.10/0.39% | 25.55 | 25.95 | 25.40 | 25.60 | 25.66 | 25.60 | 6,896,100 |
| 29/03/2024 | 0.00/0.00% | 25.55 | 25.65 | 25.10 | 25.50 | 25.38 | 25.50 | 6,287,700 |
| 28/03/2024 | -0.05/-0.20% | 25.75 | 25.85 | 25.40 | 25.50 | 25.55 | 25.50 | 4,505,700 |