| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-0.22% | 44.50 | 47.10 | 44.50 | 45.00 | 45.45 | 45.00 | 10,385,000 |
| 17/04/2024 | -2.70/-5.65% | 48.40 | 48.40 | 45.10 | 45.10 | 46.75 | 45.10 | 6,981,500 |
| 16/04/2024 | -0.70/-1.44% | 48.50 | 48.50 | 46.40 | 47.80 | 47.54 | 47.80 | 9,115,300 |
| 15/04/2024 | -3.60/-6.91% | 51.70 | 52.40 | 48.50 | 48.50 | 50.31 | 48.50 | 9,036,500 |
| 12/04/2024 | 1.10/2.16% | 51.70 | 52.20 | 50.90 | 52.10 | 51.59 | 52.10 | 4,884,100 |
| 11/04/2024 | 0.20/0.39% | 49.70 | 51.40 | 49.70 | 51.00 | 50.64 | 51.00 | 4,484,000 |
| 10/04/2024 | -0.80/-1.55% | 51.70 | 51.70 | 50.70 | 50.80 | 51.13 | 50.80 | 2,762,700 |
| 09/04/2024 | 1.90/3.82% | 50.00 | 51.60 | 49.95 | 51.60 | 50.78 | 51.60 | 4,962,300 |
| 08/04/2024 | 0.00/0.00% | 49.75 | 50.80 | 49.30 | 49.70 | 50.08 | 49.70 | 7,055,600 |
| 05/04/2024 | -2.30/-4.42% | 51.50 | 51.60 | 49.70 | 49.70 | 50.89 | 49.70 | 7,670,800 |
| 04/04/2024 | -0.10/-0.19% | 52.00 | 52.80 | 51.70 | 52.00 | 52.20 | 52.00 | 5,630,600 |
| 03/04/2024 | -1.50/-2.80% | 53.60 | 54.40 | 52.10 | 52.10 | 53.23 | 52.10 | 8,056,900 |
| 02/04/2024 | 0.00/0.00% | 53.00 | 53.60 | 52.00 | 53.60 | 52.57 | 53.60 | 12,117,500 |
| 01/04/2024 | -0.20/-0.37% | 53.40 | 54.40 | 52.60 | 53.60 | 53.20 | 53.60 | 8,169,600 |
| 29/03/2024 | 0.10/0.19% | 53.80 | 54.50 | 53.40 | 53.80 | 53.85 | 53.80 | 3,793,300 |
| 28/03/2024 | 0.90/1.70% | 53.50 | 55.00 | 53.00 | 53.70 | 54.10 | 53.70 | 9,122,800 |
| 27/03/2024 | -0.40/-0.75% | 53.50 | 53.50 | 52.40 | 52.80 | 52.76 | 52.80 | 4,591,300 |
| 26/03/2024 | 1.20/2.31% | 52.00 | 53.20 | 51.50 | 53.20 | 52.65 | 53.20 | 4,720,600 |
| 25/03/2024 | -1.70/-3.17% | 53.70 | 54.00 | 51.90 | 52.00 | 53.15 | 52.00 | 9,005,100 |
| 22/03/2024 | -0.30/-0.56% | 54.00 | 55.00 | 53.40 | 53.70 | 54.04 | 53.70 | 9,094,300 |