| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 19.90 | 20.00 | 19.80 | 19.90 | 19.90 | 19.90 | 6,100 |
| 24/04/2024 | 0.80/4.21% | 19.90 | 19.90 | 19.80 | 19.80 | 19.90 | 19.80 | 2,500 |
| 23/04/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19/04/2024 | -0.20/-1.04% | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 19.00 | 1,900 |
| 17/04/2024 | -0.80/-4.00% | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 19.20 | 500 |
| 16/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12/04/2024 | 0.10/0.51% | 20.00 | 20.00 | 19.70 | 19.70 | 20.00 | 19.70 | 3,700 |
| 11/04/2024 | -0.50/-2.49% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 700 |
| 10/04/2024 | 0.10/0.50% | 20.10 | 20.20 | 20.10 | 20.20 | 20.10 | 20.20 | 3,000 |
| 09/04/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 05/04/2024 | -0.60/-2.97% | 20.20 | 20.20 | 19.60 | 19.60 | 20.10 | 19.60 | 1,300 |
| 04/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 03/04/2024 | -0.20/-0.98% | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 6,600 |
| 02/04/2024 | -0.30/-1.44% | 20.50 | 20.50 | 20.00 | 20.50 | 20.40 | 20.50 | 2,500 |
| 01/04/2024 | -0.10/-0.48% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 29/03/2024 | 1.10/5.53% | 20.20 | 21.50 | 20.20 | 21.00 | 20.90 | 21.00 | 9,500 |
| 28/03/2024 | -0.30/-1.49% | 20.00 | 20.00 | 19.80 | 19.90 | 19.90 | 19.90 | 4,500 |