| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.10/0.42% | 23.80 | 24.00 | 23.70 | 24.00 | 23.90 | 24.00 | 51,600 |
| 17/04/2024 | 0.70/3.00% | 23.40 | 24.00 | 23.40 | 24.00 | 23.90 | 24.00 | 93,700 |
| 16/04/2024 | -0.60/-2.50% | 23.30 | 23.40 | 23.30 | 23.40 | 23.30 | 23.40 | 4,600 |
| 15/04/2024 | 0.00/0.00% | 23.90 | 24.30 | 23.90 | 24.00 | 24.00 | 24.00 | 12,200 |
| 12/04/2024 | -0.10/-0.42% | 24.00 | 24.00 | 23.90 | 23.90 | 24.00 | 23.90 | 1,800 |
| 11/04/2024 | -0.10/-0.42% | 23.90 | 24.00 | 23.90 | 23.90 | 24.00 | 23.90 | 21,200 |
| 10/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 35,000 |
| 09/04/2024 | 0.10/0.42% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 11,900 |
| 08/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 23.60 | 24.00 | 23.90 | 24.00 | 30,300 |
| 05/04/2024 | 0.50/2.13% | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 24.00 | 5,500 |
| 04/04/2024 | 0.00/0.00% | 23.50 | 24.00 | 23.50 | 24.00 | 23.50 | 24.00 | 14,600 |
| 03/04/2024 | 0.50/2.13% | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | 24.00 | 19,100 |
| 02/04/2024 | 0.30/1.27% | 23.00 | 24.00 | 23.00 | 24.00 | 23.50 | 24.00 | 14,200 |
| 01/04/2024 | 0.70/3.02% | 23.10 | 24.00 | 23.00 | 23.90 | 23.70 | 23.90 | 28,200 |
| 29/03/2024 | 0.00/0.00% | 23.00 | 23.40 | 23.00 | 23.20 | 23.20 | 23.20 | 3,300 |
| 28/03/2024 | 0.70/3.08% | 23.00 | 23.40 | 23.00 | 23.40 | 23.20 | 23.40 | 2,100 |
| 27/03/2024 | -0.20/-0.86% | 23.00 | 23.00 | 22.50 | 23.00 | 22.70 | 23.00 | 2,000 |
| 26/03/2024 | -0.20/-0.86% | 23.30 | 23.30 | 23.10 | 23.10 | 23.20 | 23.10 | 8,000 |
| 25/03/2024 | 1.50/6.38% | 23.30 | 25.00 | 23.00 | 25.00 | 23.30 | 25.00 | 6,400 |
| 22/03/2024 | -0.30/-1.26% | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | 23.50 | 4,000 |