| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.40/11.76% | 2.90 | 3.80 | 2.90 | 3.80 | 3.60 | 3.80 | 400 |
| 17/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 16/04/2024 | 0.20/5.00% | 3.40 | 4.20 | 3.40 | 4.20 | 3.40 | 4.20 | 3,100 |
| 15/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 11/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10/04/2024 | 0.50/14.29% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,100 |
| 09/04/2024 | -0.50/-12.50% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 08/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 05/04/2024 | 0.00/0.00% | 3.70 | 4.30 | 3.70 | 4.30 | 4.00 | 4.30 | 200 |
| 04/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 03/04/2024 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 02/04/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 500 |
| 01/04/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 3,900 |
| 29/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
| 28/03/2024 | 0.30/7.69% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,900 |
| 27/03/2024 | 0.50/14.71% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,700 |
| 26/03/2024 | 0.50/12.50% | 3.40 | 4.50 | 3.40 | 4.50 | 3.40 | 4.50 | 5,100 |
| 25/03/2024 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 5,500 |
| 22/03/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 900 |