Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -2.20/-5.50% 41.00 38.10 37.80 37.80 36.67 37.80 300
17/04/2024 -1.00/-2.44% 41.00 41.00 38.50 40.00 39.73 40.00 199,800
16/04/2024 1.90/4.86% 39.50 41.00 39.50 41.00 40.30 41.00 2,000
15/04/2024 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 100
12/04/2024 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 100
11/04/2024 -1.90/-4.63% 39.10 39.10 39.10 39.10 39.10 39.10 200
10/04/2024 1.50/3.80% 39.50 41.00 39.50 41.00 40.00 41.00 300
09/04/2024 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
08/04/2024 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 608,100
05/04/2024 0.50/1.28% 39.50 39.50 39.50 39.50 39.50 39.50 100
04/04/2024 -0.10/-0.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
03/04/2024 0.10/0.26% 39.10 39.10 39.10 39.10 39.10 39.10 300
02/04/2024 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
01/04/2024 -0.60/-1.52% 39.00 39.10 39.00 39.00 39.00 39.00 2,200
29/03/2024 0.50/1.28% 39.50 39.60 39.20 39.60 39.43 39.60 800
28/03/2024 -2.10/-5.10% 39.00 39.10 39.00 39.10 39.00 39.10 8,500
27/03/2024 -0.10/-0.24% 38.45 41.20 38.45 41.20 40.10 41.20 500
26/03/2024 2.20/5.63% 41.30 41.30 41.30 41.30 41.30 41.30 100
25/03/2024 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
22/03/2024 -2.80/-6.68% 41.30 41.30 39.00 39.10 39.81 39.10 2,200