| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.57/6.79% | 8.39 | 8.96 | 8.00 | 8.96 | 8.43 | 8.96 | 671,900 |
| 01/12/2022 | 0.00/0.00% | 8.89 | 8.89 | 8.10 | 8.39 | 8.65 | 8.39 | 552,200 |
| 30/11/2022 | 0.37/4.61% | 8.10 | 8.39 | 8.00 | 8.39 | 8.21 | 8.39 | 413,700 |
| 29/11/2022 | 0.21/2.69% | 7.85 | 8.30 | 7.80 | 8.02 | 8.06 | 8.02 | 588,100 |
| 28/11/2022 | 0.51/6.99% | 7.40 | 7.81 | 7.40 | 7.81 | 7.73 | 7.81 | 397,200 |
| 25/11/2022 | 0.35/5.04% | 7.00 | 7.35 | 7.00 | 7.30 | 7.14 | 7.30 | 482,900 |
| 24/11/2022 | -0.05/-0.71% | 6.96 | 7.06 | 6.91 | 6.95 | 6.96 | 6.95 | 334,400 |
| 23/11/2022 | -0.07/-0.99% | 6.91 | 7.18 | 6.91 | 7.00 | 7.03 | 7.00 | 260,400 |
| 22/11/2022 | -0.10/-1.39% | 7.04 | 7.50 | 7.00 | 7.07 | 7.22 | 7.07 | 485,900 |
| 21/11/2022 | -0.13/-1.78% | 7.32 | 7.32 | 7.00 | 7.17 | 7.11 | 7.17 | 375,900 |
| 18/11/2022 | -0.40/-5.19% | 7.25 | 7.50 | 7.17 | 7.30 | 7.26 | 7.30 | 678,200 |
| 17/11/2022 | 0.27/3.63% | 7.95 | 7.95 | 7.40 | 7.70 | 7.70 | 7.70 | 65,400 |
| 16/11/2022 | 0.33/4.65% | 7.00 | 7.59 | 6.61 | 7.43 | 6.98 | 7.43 | 229,600 |
| 15/11/2022 | -0.10/-1.39% | 7.15 | 7.20 | 7.00 | 7.10 | 7.06 | 7.10 | 792,500 |
| 14/11/2022 | 0.00/0.00% | 7.20 | 7.23 | 7.07 | 7.20 | 7.15 | 7.20 | 232,200 |
| 11/11/2022 | 0.10/1.41% | 7.11 | 7.30 | 7.10 | 7.20 | 7.21 | 7.20 | 153,400 |
| 10/11/2022 | -0.10/-1.39% | 7.27 | 7.30 | 6.71 | 7.10 | 7.07 | 7.10 | 522,000 |
| 09/11/2022 | 0.00/0.00% | 7.25 | 7.42 | 7.20 | 7.20 | 7.27 | 7.20 | 30,200 |
| 08/11/2022 | -0.10/-1.37% | 7.24 | 7.40 | 7.20 | 7.20 | 7.26 | 7.20 | 33,300 |
| 07/11/2022 | -0.47/-6.05% | 7.23 | 7.78 | 7.23 | 7.30 | 7.32 | 7.30 | 301,200 |