日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
2,200
|
27/03/2024 |
-0.20/-5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.31
|
3.20
|
1,600
|
26/03/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
25/03/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
300
|
22/03/2024 |
0.10/3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
21/03/2024 |
0.00/0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
500
|
20/03/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
19/03/2024 |
0.00/0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
2,600
|
18/03/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
15/03/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
14/03/2024 |
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
200
|
13/03/2024 |
0.30/9.68%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.18
|
3.40
|
3,900
|
12/03/2024 |
-0.30/-8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
11/03/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
08/03/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
07/03/2024 |
0.10/3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
06/03/2024 |
-0.20/-5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
1,300
|
05/03/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
04/03/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
01/03/2024 |
-0.10/-2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|