| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 17/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 16/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 15,200 |
| 15/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.87 | 4.90 | 15,100 |
| 12/04/2024 | 0.20/4.26% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 10,400 |
| 11/04/2024 | 0.10/2.17% | 4.60 | 4.80 | 4.60 | 4.70 | 4.74 | 4.70 | 9,900 |
| 10/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 09/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,100 |
| 08/04/2024 | 0.10/2.22% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 05/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 04/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.57 | 4.50 | 15,800 |
| 03/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 400 |
| 02/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 01/04/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,500 |
| 29/03/2024 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12,300 |
| 28/03/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 27/03/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 26/03/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 25/03/2024 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.52 | 4.60 | 1,100 |
| 22/03/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 4,100 |