Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 0.00/0.00% 35.60 35.60 35.20 35.30 35.40 35.30 237,700
24/04/2024 0.30/0.85% 35.50 35.60 35.20 35.60 35.30 35.60 465,200
23/04/2024 -0.40/-1.12% 35.70 35.70 35.00 35.30 35.30 35.30 570,800
22/04/2024 0.00/0.00% 35.80 36.00 35.50 35.90 35.70 35.90 653,200
19/04/2024 -0.30/-0.83% 36.10 36.10 35.70 35.80 35.90 35.80 432,500
17/04/2024 0.10/0.28% 36.10 36.30 36.00 36.10 36.10 36.10 305,000
16/04/2024 -0.50/-1.37% 36.40 36.40 35.80 36.10 36.00 36.10 414,400
15/04/2024 -0.60/-1.63% 36.70 36.90 36.20 36.20 36.60 36.20 268,200
12/04/2024 0.00/0.00% 36.70 36.90 36.60 36.70 36.80 36.70 161,800
11/04/2024 -0.30/-0.81% 36.80 36.90 36.70 36.70 36.70 36.70 111,000
10/04/2024 0.10/0.27% 37.00 37.10 36.90 37.00 37.00 37.00 94,200
09/04/2024 0.10/0.27% 37.00 37.10 36.60 36.90 36.90 36.90 137,000
08/04/2024 0.20/0.54% 36.70 36.90 36.50 36.90 36.80 36.90 306,200
05/04/2024 0.00/0.00% 36.90 36.90 36.50 36.90 36.70 36.90 518,600
04/04/2024 -0.20/-0.54% 36.90 37.10 36.70 36.90 36.90 36.90 269,500
03/04/2024 -0.20/-0.54% 37.30 37.30 36.90 36.90 37.10 36.90 221,300
02/04/2024 -0.40/-1.07% 37.40 37.50 37.00 37.10 37.10 37.10 317,500
01/04/2024 0.10/0.27% 37.00 37.70 37.00 37.50 37.50 37.50 196,200
29/03/2024 0.00/0.00% 37.70 37.80 37.20 37.70 37.40 37.70 164,000
28/03/2024 0.20/0.53% 37.60 37.90 37.30 37.80 37.70 37.80 279,700