| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.30/3.70% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,800 |
| 16/04/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.30 | 8.10 | 8.30 | 2,400 |
| 15/04/2024 | -0.10/-1.19% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,700 |
| 12/04/2024 | 0.70/9.21% | 8.00 | 8.60 | 8.00 | 8.30 | 8.40 | 8.30 | 6,900 |
| 11/04/2024 | -0.40/-4.71% | 7.30 | 8.60 | 7.30 | 8.10 | 7.60 | 8.10 | 56,800 |
| 10/04/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 09/04/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 1,600 |
| 08/04/2024 | 0.00/0.00% | 8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 700 |
| 05/04/2024 | 0.30/3.53% | 8.80 | 8.80 | 8.50 | 8.80 | 8.60 | 8.80 | 3,200 |
| 04/04/2024 | -0.20/-2.30% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,400 |
| 03/04/2024 | 0.10/1.18% | 8.80 | 8.90 | 8.60 | 8.60 | 8.70 | 8.60 | 2,800 |
| 02/04/2024 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | 8.50 | 6,900 |
| 01/04/2024 | 0.10/1.16% | 8.90 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 1,800 |
| 29/03/2024 | -0.20/-2.27% | 8.90 | 8.90 | 8.50 | 8.60 | 8.60 | 8.60 | 8,800 |
| 28/03/2024 | 0.00/0.00% | 9.10 | 9.10 | 8.80 | 8.80 | 8.80 | 8.80 | 3,900 |
| 27/03/2024 | 0.40/4.82% | 8.50 | 9.00 | 8.50 | 8.70 | 8.80 | 8.70 | 33,400 |
| 26/03/2024 | 0.20/2.38% | 8.20 | 8.60 | 8.20 | 8.60 | 8.30 | 8.60 | 11,800 |
| 25/03/2024 | -0.10/-1.18% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 12,200 |
| 22/03/2024 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500 |
| 21/03/2024 | -0.40/-4.65% | 8.50 | 8.60 | 8.20 | 8.20 | 8.40 | 8.20 | 21,800 |