日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
0.00
|
12.90
|
0
|
28/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
2,800
|
27/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
26/03/2024 |
0.20/1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
800
|
25/03/2024 |
-0.70/-5.11%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.80
|
13.00
|
2,000
|
22/03/2024 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
21/03/2024 |
0.70/5.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
20/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
19/03/2024 |
-0.20/-1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
600
|
18/03/2024 |
0.10/0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
600
|
15/03/2024 |
0.10/0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
1,800
|
14/03/2024 |
0.20/1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
13/03/2024 |
0.00/0.00%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.80
|
13.00
|
3,300
|
12/03/2024 |
-0.20/-1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
11/03/2024 |
-0.20/-1.52%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.20
|
13.00
|
600
|
08/03/2024 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
800
|
07/03/2024 |
-0.60/-4.35%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.20
|
13.20
|
2,500
|
06/03/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
05/03/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
04/03/2024 |
0.20/1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
3,000
|