日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.10/-0.51%
|
19.70
|
19.90
|
19.60
|
19.60
|
19.77
|
19.60
|
470,882
|
27/03/2024 |
-0.30/-1.50%
|
20.00
|
20.10
|
19.70
|
19.70
|
19.81
|
19.70
|
377,200
|
26/03/2024 |
0.30/1.52%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.92
|
20.00
|
491,200
|
25/03/2024 |
0.00/0.00%
|
19.80
|
19.90
|
19.50
|
19.70
|
19.62
|
19.70
|
584,100
|
22/03/2024 |
-0.40/-1.99%
|
20.10
|
20.30
|
19.70
|
19.70
|
19.88
|
19.70
|
1,059,500
|
21/03/2024 |
0.30/1.52%
|
20.30
|
20.40
|
19.80
|
20.10
|
19.98
|
20.10
|
766,100
|
20/03/2024 |
0.10/0.51%
|
19.70
|
20.20
|
19.50
|
19.80
|
19.78
|
19.80
|
706,900
|
19/03/2024 |
-0.60/-2.96%
|
20.30
|
20.60
|
19.70
|
19.70
|
19.96
|
19.70
|
841,700
|
18/03/2024 |
-0.80/-3.79%
|
21.00
|
21.20
|
19.60
|
20.30
|
20.57
|
20.30
|
1,176,400
|
15/03/2024 |
0.20/0.96%
|
21.00
|
21.30
|
20.70
|
21.10
|
21.06
|
21.10
|
2,247,700
|
14/03/2024 |
0.50/2.45%
|
20.40
|
21.00
|
20.30
|
20.90
|
20.64
|
20.90
|
2,747,600
|
13/03/2024 |
0.40/2.00%
|
19.80
|
20.50
|
19.80
|
20.40
|
20.21
|
20.40
|
1,275,500
|
12/03/2024 |
-0.50/-2.44%
|
20.50
|
20.90
|
19.80
|
20.00
|
20.46
|
20.00
|
1,141,800
|
11/03/2024 |
0.30/1.49%
|
20.20
|
20.90
|
20.10
|
20.50
|
20.53
|
20.50
|
1,266,300
|
08/03/2024 |
0.90/4.66%
|
19.50
|
20.50
|
19.40
|
20.20
|
20.03
|
20.20
|
2,343,400
|
07/03/2024 |
0.40/2.12%
|
19.00
|
19.50
|
18.90
|
19.30
|
19.25
|
19.30
|
429,700
|
06/03/2024 |
0.00/0.00%
|
19.00
|
19.10
|
18.70
|
18.90
|
18.90
|
18.90
|
225,200
|
05/03/2024 |
-0.20/-1.05%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.91
|
18.90
|
245,900
|
04/03/2024 |
-0.10/-0.52%
|
19.20
|
19.40
|
19.00
|
19.10
|
19.16
|
19.10
|
233,200
|
01/03/2024 |
-0.10/-0.52%
|
19.20
|
19.30
|
19.00
|
19.20
|
19.21
|
19.20
|
291,300
|