| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-0.58% | 51.80 | 52.30 | 50.30 | 51.40 | 0.00 | 51.40 | 549,741 |
| 17/04/2024 | 1.30/2.57% | 51.60 | 53.90 | 50.80 | 51.80 | 51.70 | 51.80 | 1,142,000 |
| 16/04/2024 | 1.00/1.96% | 50.00 | 52.20 | 49.10 | 52.00 | 50.50 | 52.00 | 1,999,000 |
| 15/04/2024 | -3.30/-6.24% | 52.90 | 54.00 | 48.30 | 49.60 | 51.00 | 49.60 | 2,507,800 |
| 12/04/2024 | 2.30/4.54% | 51.50 | 53.70 | 51.10 | 53.00 | 52.90 | 53.00 | 1,166,700 |
| 11/04/2024 | 1.70/3.37% | 48.80 | 52.30 | 48.00 | 52.20 | 50.70 | 52.20 | 1,717,100 |
| 10/04/2024 | 0.90/1.86% | 48.50 | 53.00 | 48.50 | 49.30 | 50.50 | 49.30 | 1,885,400 |
| 09/04/2024 | -2.00/-3.92% | 48.50 | 50.90 | 46.50 | 49.00 | 48.40 | 49.00 | 2,277,700 |
| 08/04/2024 | -6.40/-11.66% | 54.00 | 54.50 | 48.30 | 48.50 | 51.00 | 48.50 | 3,137,800 |
| 05/04/2024 | -0.60/-1.08% | 54.40 | 59.50 | 51.10 | 54.80 | 54.90 | 54.80 | 2,443,700 |
| 04/04/2024 | 1.50/2.84% | 53.40 | 60.00 | 53.00 | 54.40 | 55.40 | 54.40 | 3,081,500 |
| 03/04/2024 | 6.90/14.84% | 49.10 | 53.40 | 49.10 | 53.40 | 52.90 | 53.40 | 2,233,200 |
| 02/04/2024 | 4.70/10.59% | 44.00 | 49.50 | 43.00 | 49.10 | 46.50 | 49.10 | 3,169,400 |
| 01/04/2024 | 1.80/4.17% | 43.60 | 45.80 | 43.50 | 45.00 | 44.40 | 45.00 | 2,121,600 |
| 29/03/2024 | 2.40/5.74% | 41.90 | 44.50 | 41.70 | 44.20 | 43.20 | 44.20 | 2,851,900 |
| 28/03/2024 | 3.00/7.69% | 40.50 | 42.40 | 40.00 | 42.00 | 41.80 | 42.00 | 1,935,000 |
| 27/03/2024 | 3.50/9.59% | 37.10 | 40.60 | 37.10 | 40.00 | 39.00 | 40.00 | 3,886,600 |
| 26/03/2024 | 1.00/2.77% | 35.90 | 37.40 | 35.40 | 37.10 | 36.50 | 37.10 | 712,200 |
| 25/03/2024 | -1.20/-3.23% | 36.90 | 36.90 | 35.50 | 35.90 | 36.10 | 35.90 | 1,157,200 |
| 22/03/2024 | 0.30/0.82% | 37.00 | 37.80 | 36.50 | 36.90 | 37.10 | 36.90 | 972,500 |