日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.20/-0.80%
|
25.10
|
25.10
|
24.90
|
24.90
|
24.96
|
24.90
|
6,700
|
17/04/2024 |
-0.20/-0.79%
|
25.30
|
25.30
|
25.10
|
25.10
|
25.30
|
25.10
|
6,200
|
16/04/2024 |
-0.70/-2.69%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.62
|
25.30
|
8,300
|
15/04/2024 |
-0.10/-0.38%
|
26.10
|
26.50
|
26.00
|
26.00
|
26.14
|
26.00
|
7,800
|
12/04/2024 |
-2.60/-9.06%
|
28.50
|
28.50
|
26.00
|
26.10
|
26.16
|
26.10
|
231,800
|
11/04/2024 |
1.90/7.09%
|
26.80
|
28.70
|
24.90
|
28.70
|
26.48
|
28.70
|
19,300
|
10/04/2024 |
1.40/5.51%
|
25.40
|
26.80
|
25.40
|
26.80
|
25.79
|
26.80
|
10,400
|
09/04/2024 |
0.30/1.20%
|
25.10
|
25.40
|
24.50
|
25.40
|
24.96
|
25.40
|
15,600
|
08/04/2024 |
-0.20/-0.79%
|
25.30
|
25.30
|
25.10
|
25.10
|
25.11
|
25.10
|
8,500
|
05/04/2024 |
0.30/1.20%
|
25.00
|
26.00
|
25.00
|
25.30
|
25.25
|
25.30
|
8,400
|
04/04/2024 |
-0.40/-1.57%
|
25.40
|
25.40
|
25.00
|
25.00
|
25.15
|
25.00
|
5,200
|
03/04/2024 |
0.40/1.60%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.44
|
25.40
|
9,600
|
02/04/2024 |
-1.20/-4.58%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.23
|
25.00
|
3,700
|
01/04/2024 |
0.20/0.77%
|
25.40
|
26.20
|
24.90
|
26.20
|
25.24
|
26.20
|
9,400
|
29/03/2024 |
-1.30/-4.76%
|
26.00
|
26.00
|
25.50
|
26.00
|
25.76
|
26.00
|
5,900
|
28/03/2024 |
-0.40/-1.44%
|
27.70
|
27.70
|
26.00
|
27.30
|
26.94
|
27.30
|
2,500
|
27/03/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
26/03/2024 |
1.70/6.54%
|
25.00
|
27.70
|
25.00
|
27.70
|
25.14
|
27.70
|
2,000
|
25/03/2024 |
-0.30/-1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
22/03/2024 |
-2.20/-7.72%
|
26.90
|
26.90
|
26.30
|
26.30
|
26.70
|
26.30
|
1,700
|