日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.40/1.42%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.00
|
28.50
|
5,100
|
17/04/2024 |
0.90/3.15%
|
28.00
|
29.50
|
27.70
|
29.50
|
28.10
|
29.50
|
7,400
|
16/04/2024 |
0.00/0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
0
|
15/04/2024 |
0.10/0.34%
|
28.60
|
29.50
|
28.60
|
29.50
|
28.60
|
29.50
|
4,000
|
12/04/2024 |
0.00/0.00%
|
29.70
|
29.70
|
28.80
|
29.50
|
29.40
|
29.50
|
1,600
|
11/04/2024 |
-0.20/-0.68%
|
29.50
|
29.50
|
29.40
|
29.40
|
29.50
|
29.40
|
1,500
|
10/04/2024 |
0.10/0.34%
|
29.90
|
29.90
|
29.50
|
29.50
|
29.60
|
29.50
|
1,900
|
09/04/2024 |
-0.80/-2.68%
|
29.60
|
30.00
|
29.00
|
29.00
|
29.40
|
29.00
|
6,500
|
08/04/2024 |
0.30/1.03%
|
29.70
|
30.00
|
29.50
|
29.50
|
29.80
|
29.50
|
4,800
|
05/04/2024 |
1.30/4.56%
|
28.50
|
29.80
|
28.50
|
29.80
|
29.20
|
29.80
|
2,400
|
04/04/2024 |
-0.30/-1.00%
|
28.20
|
29.70
|
28.20
|
29.70
|
28.50
|
29.70
|
500
|
03/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
02/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
01/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
29/03/2024 |
0.50/1.75%
|
32.40
|
32.40
|
28.40
|
29.10
|
30.00
|
29.10
|
6,300
|
28/03/2024 |
0.30/1.05%
|
28.50
|
29.00
|
28.40
|
29.00
|
28.60
|
29.00
|
15,500
|
27/03/2024 |
0.00/0.00%
|
28.90
|
28.90
|
28.50
|
28.50
|
28.70
|
28.50
|
8,800
|
26/03/2024 |
0.50/1.75%
|
28.20
|
29.00
|
28.20
|
29.00
|
28.50
|
29.00
|
700
|
25/03/2024 |
0.00/0.00%
|
28.50
|
28.50
|
28.40
|
28.50
|
28.50
|
28.50
|
2,600
|
22/03/2024 |
0.00/0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|