日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
230,300
|
28/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
564,500
|
27/03/2024 |
0.20/7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,615,900
|
26/03/2024 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
604,400
|
25/03/2024 |
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
1,164,400
|
22/03/2024 |
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
648,700
|
21/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,299,900
|
20/03/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,110,700
|
19/03/2024 |
0.20/7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,414,400
|
18/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
1,110,400
|
15/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
685,600
|
14/03/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
571,900
|
13/03/2024 |
0.20/7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,757,700
|
12/03/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
564,600
|
11/03/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
619,000
|
08/03/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
740,900
|
07/03/2024 |
0.10/3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
709,300
|
06/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,679,400
|
05/03/2024 |
0.10/3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
856,000
|
04/03/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,771,800
|