日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.90/7.14%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
11,000
|
28/03/2024 |
-0.40/-3.08%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.45
|
12.60
|
800
|
27/03/2024 |
0.60/4.84%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
13.00
|
1,800
|
26/03/2024 |
-0.80/-6.06%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.98
|
12.40
|
2,900
|
25/03/2024 |
0.90/7.32%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.64
|
13.20
|
1,600
|
22/03/2024 |
-1.10/-8.21%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.38
|
12.30
|
1,800
|
21/03/2024 |
0.40/3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
20/03/2024 |
-0.40/-2.99%
|
12.30
|
13.00
|
12.20
|
13.00
|
12.25
|
13.00
|
7,800
|
19/03/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
18/03/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
15/03/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
14/03/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
13/03/2024 |
0.60/4.69%
|
13.80
|
13.80
|
12.00
|
13.40
|
12.49
|
13.40
|
1,100
|
12/03/2024 |
-1.00/-7.25%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
12.80
|
123,175
|
11/03/2024 |
1.00/7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
08/03/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
07/03/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,800
|
06/03/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
05/03/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
04/03/2024 |
0.00/0.00%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.87
|
12.80
|
81,800
|