日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.10/-1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.96
|
6.90
|
428,400
|
16/04/2024 |
-0.20/-2.78%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.04
|
7.00
|
837,300
|
15/04/2024 |
-0.80/-10.00%
|
8.10
|
8.10
|
7.20
|
7.20
|
7.56
|
7.20
|
663,000
|
12/04/2024 |
0.10/1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.96
|
8.00
|
260,500
|
11/04/2024 |
-0.10/-1.25%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.91
|
7.90
|
374,300
|
10/04/2024 |
-0.10/-1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.07
|
8.00
|
219,600
|
09/04/2024 |
0.20/2.53%
|
7.90
|
8.20
|
7.80
|
8.10
|
7.99
|
8.10
|
388,200
|
08/04/2024 |
-0.10/-1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.96
|
7.90
|
286,000
|
05/04/2024 |
-0.20/-2.44%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.04
|
8.00
|
946,300
|
04/04/2024 |
-0.20/-2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
578,300
|
03/04/2024 |
-0.10/-1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.50
|
8.40
|
853,500
|
02/04/2024 |
-0.10/-1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.51
|
8.50
|
338,900
|
01/04/2024 |
0.00/0.00%
|
8.60
|
8.70
|
8.30
|
8.60
|
8.49
|
8.60
|
886,600
|
29/03/2024 |
-0.20/-2.27%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.70
|
8.60
|
742,100
|
28/03/2024 |
0.10/1.15%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
470,500
|
27/03/2024 |
-0.10/-1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.74
|
8.70
|
556,000
|
26/03/2024 |
0.10/1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.66
|
8.80
|
319,700
|
25/03/2024 |
-0.10/-1.14%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.81
|
8.70
|
800,400
|
22/03/2024 |
-0.10/-1.12%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.86
|
8.80
|
681,300
|
21/03/2024 |
0.40/4.71%
|
8.50
|
9.10
|
8.50
|
8.90
|
8.83
|
8.90
|
1,550,100
|