| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.10/-1.43% | 7.10 | 7.10 | 6.90 | 6.90 | 6.96 | 6.90 | 428,400 |
| 16/04/2024 | -0.20/-2.78% | 7.20 | 7.30 | 6.90 | 7.00 | 7.04 | 7.00 | 837,300 |
| 15/04/2024 | -0.80/-10.00% | 8.10 | 8.10 | 7.20 | 7.20 | 7.56 | 7.20 | 663,000 |
| 12/04/2024 | 0.10/1.27% | 7.90 | 8.10 | 7.80 | 8.00 | 7.96 | 8.00 | 260,500 |
| 11/04/2024 | -0.10/-1.25% | 8.10 | 8.10 | 7.80 | 7.90 | 7.91 | 7.90 | 374,300 |
| 10/04/2024 | -0.10/-1.23% | 8.20 | 8.20 | 8.00 | 8.00 | 8.07 | 8.00 | 219,600 |
| 09/04/2024 | 0.20/2.53% | 7.90 | 8.20 | 7.80 | 8.10 | 7.99 | 8.10 | 388,200 |
| 08/04/2024 | -0.10/-1.25% | 8.00 | 8.10 | 7.90 | 7.90 | 7.96 | 7.90 | 286,000 |
| 05/04/2024 | -0.20/-2.44% | 8.20 | 8.30 | 8.00 | 8.00 | 8.04 | 8.00 | 946,300 |
| 04/04/2024 | -0.20/-2.38% | 8.40 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 578,300 |
| 03/04/2024 | -0.10/-1.18% | 8.50 | 8.70 | 8.40 | 8.40 | 8.50 | 8.40 | 853,500 |
| 02/04/2024 | -0.10/-1.16% | 8.60 | 8.60 | 8.40 | 8.50 | 8.51 | 8.50 | 338,900 |
| 01/04/2024 | 0.00/0.00% | 8.60 | 8.70 | 8.30 | 8.60 | 8.49 | 8.60 | 886,600 |
| 29/03/2024 | -0.20/-2.27% | 8.80 | 8.90 | 8.60 | 8.60 | 8.70 | 8.60 | 742,100 |
| 28/03/2024 | 0.10/1.15% | 8.80 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 470,500 |
| 27/03/2024 | -0.10/-1.14% | 8.80 | 8.90 | 8.70 | 8.70 | 8.74 | 8.70 | 556,000 |
| 26/03/2024 | 0.10/1.15% | 8.60 | 8.80 | 8.50 | 8.80 | 8.66 | 8.80 | 319,700 |
| 25/03/2024 | -0.10/-1.14% | 8.90 | 9.00 | 8.60 | 8.70 | 8.81 | 8.70 | 800,400 |
| 22/03/2024 | -0.10/-1.12% | 9.00 | 9.00 | 8.70 | 8.80 | 8.86 | 8.80 | 681,300 |
| 21/03/2024 | 0.40/4.71% | 8.50 | 9.10 | 8.50 | 8.90 | 8.83 | 8.90 | 1,550,100 |