| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.10/-1.49% | 6.60 | 6.70 | 6.10 | 6.60 | 6.38 | 6.60 | 249,800 |
| 29/09/2022 | -0.20/-2.90% | 6.90 | 7.00 | 6.70 | 6.70 | 6.89 | 6.70 | 157,200 |
| 28/09/2022 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.88 | 6.90 | 188,700 |
| 27/09/2022 | 0.20/2.99% | 6.70 | 7.00 | 6.60 | 6.90 | 6.82 | 6.90 | 195,700 |
| 26/09/2022 | -0.70/-9.46% | 7.20 | 7.20 | 6.70 | 6.70 | 6.94 | 6.70 | 331,300 |
| 23/09/2022 | -0.10/-1.33% | 7.50 | 7.60 | 7.30 | 7.40 | 7.40 | 7.40 | 96,000 |
| 22/09/2022 | 0.30/4.17% | 7.10 | 7.50 | 7.10 | 7.50 | 7.26 | 7.50 | 336,500 |
| 21/09/2022 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.13 | 7.20 | 178,700 |
| 20/09/2022 | 0.20/2.86% | 7.20 | 7.20 | 6.90 | 7.20 | 7.10 | 7.20 | 199,100 |
| 19/09/2022 | -0.40/-5.41% | 7.40 | 7.40 | 6.90 | 7.00 | 7.13 | 7.00 | 341,400 |
| 16/09/2022 | -0.20/-2.63% | 7.60 | 7.60 | 7.30 | 7.40 | 7.39 | 7.40 | 156,700 |
| 15/09/2022 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 116,100 |
| 14/09/2022 | 0.20/2.70% | 7.30 | 7.60 | 7.20 | 7.60 | 7.37 | 7.60 | 359,400 |
| 13/09/2022 | -0.20/-2.63% | 7.70 | 7.70 | 7.30 | 7.40 | 7.40 | 7.40 | 253,700 |
| 12/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 7.60 | 7.60 | 7.69 | 7.60 | 118,100 |
| 09/09/2022 | 0.30/4.11% | 7.40 | 7.70 | 7.20 | 7.60 | 7.43 | 7.60 | 375,300 |
| 08/09/2022 | -0.70/-8.75% | 8.00 | 8.30 | 7.30 | 7.30 | 7.77 | 7.30 | 362,100 |
| 07/09/2022 | -0.50/-5.88% | 8.50 | 8.50 | 8.00 | 8.00 | 8.25 | 8.00 | 620,100 |
| 06/09/2022 | -0.10/-1.16% | 8.60 | 8.80 | 8.50 | 8.50 | 8.61 | 8.50 | 269,300 |
| 05/09/2022 | 0.00/0.00% | 8.50 | 8.90 | 8.50 | 8.60 | 8.63 | 8.60 | 277,400 |