日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/11/2022 |
0.00/0.00%
|
5.20
|
5.20
|
4.90
|
5.00
|
5.00
|
5.00
|
247,500
|
29/11/2022 |
0.20/4.17%
|
5.00
|
5.20
|
4.70
|
5.00
|
4.97
|
5.00
|
522,500
|
28/11/2022 |
0.40/9.09%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.75
|
4.80
|
478,100
|
25/11/2022 |
0.30/7.32%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.28
|
4.40
|
214,400
|
24/11/2022 |
0.00/0.00%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.94
|
4.10
|
114,900
|
23/11/2022 |
-0.30/-6.82%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.18
|
4.10
|
108,700
|
22/11/2022 |
0.30/7.32%
|
4.10
|
4.50
|
4.10
|
4.40
|
4.34
|
4.40
|
408,400
|
21/11/2022 |
0.20/5.13%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.06
|
4.10
|
147,900
|
18/11/2022 |
0.10/2.63%
|
3.70
|
4.00
|
3.50
|
3.90
|
3.84
|
3.90
|
238,400
|
17/11/2022 |
0.30/8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.76
|
3.80
|
222,600
|
16/11/2022 |
0.30/9.38%
|
2.90
|
3.50
|
2.90
|
3.50
|
3.18
|
3.50
|
381,000
|
15/11/2022 |
-0.30/-8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.22
|
3.20
|
104,400
|
14/11/2022 |
-0.10/-2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.34
|
3.50
|
187,100
|
11/11/2022 |
-0.10/-2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.73
|
3.60
|
74,700
|
10/11/2022 |
-0.20/-5.13%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.74
|
3.70
|
380,100
|
09/11/2022 |
0.20/5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.89
|
3.90
|
180,400
|
08/11/2022 |
0.00/0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
89,500
|
07/11/2022 |
-0.40/-9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.75
|
3.70
|
376,800
|
04/11/2022 |
-0.40/-8.89%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.15
|
4.10
|
236,400
|
03/11/2022 |
0.00/0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.40
|
4.50
|
69,200
|