| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17/04/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16/04/2024 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 15/04/2024 | -0.30/-1.32% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| 12/04/2024 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 11/04/2024 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 10/04/2024 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 09/04/2024 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 08/04/2024 | 2.60/12.87% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2,000 |
| 05/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 04/04/2024 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 800 |
| 03/04/2024 | 0.20/1.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2,000 |
| 02/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 29/03/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28/03/2024 | 1.00/5.26% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 600 |
| 27/03/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 26/03/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22/03/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |