| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | -0.50/-0.48% | 104.00 | 104.00 | 101.00 | 102.80 | 102.21 | 102.80 | 1,110,500 |
| 22/04/2024 | 0.00/0.00% | 103.30 | 104.20 | 102.10 | 103.30 | 103.64 | 103.30 | 810,700 |
| 19/04/2024 | -0.10/-0.10% | 102.00 | 103.60 | 102.00 | 103.30 | 102.65 | 103.30 | 947,300 |
| 17/04/2024 | -2.60/-2.45% | 106.10 | 106.10 | 101.90 | 103.40 | 104.52 | 103.40 | 1,099,000 |
| 16/04/2024 | 0.10/0.09% | 105.80 | 107.30 | 104.00 | 106.00 | 106.02 | 106.00 | 1,102,900 |
| 15/04/2024 | -1.10/-1.03% | 106.60 | 106.60 | 104.80 | 105.90 | 105.66 | 105.90 | 1,101,900 |
| 12/04/2024 | 6.00/5.94% | 101.30 | 107.40 | 101.00 | 107.00 | 103.50 | 107.00 | 1,506,000 |
| 11/04/2024 | -1.00/-0.98% | 101.50 | 102.00 | 100.80 | 101.00 | 101.18 | 101.00 | 947,400 |
| 10/04/2024 | -0.20/-0.20% | 102.50 | 102.50 | 101.00 | 102.00 | 101.70 | 102.00 | 902,700 |
| 09/04/2024 | 1.10/1.09% | 101.10 | 102.40 | 101.10 | 102.20 | 101.77 | 102.20 | 804,100 |
| 08/04/2024 | -0.80/-0.79% | 102.40 | 102.50 | 100.50 | 101.10 | 101.53 | 101.10 | 800,800 |
| 05/04/2024 | -0.30/-0.29% | 102.20 | 103.00 | 101.30 | 101.90 | 101.98 | 101.90 | 750,100 |
| 04/04/2024 | 0.00/0.00% | 102.30 | 103.10 | 102.00 | 102.20 | 102.75 | 102.20 | 810,000 |
| 03/04/2024 | -0.80/-0.78% | 102.60 | 103.20 | 100.90 | 102.20 | 101.67 | 102.20 | 999,400 |
| 02/04/2024 | 0.30/0.29% | 101.90 | 103.00 | 101.40 | 103.00 | 102.35 | 103.00 | 815,100 |
| 01/04/2024 | -0.30/-0.29% | 103.10 | 103.10 | 102.00 | 102.70 | 102.60 | 102.70 | 719,100 |
| 29/03/2024 | -0.20/-0.19% | 103.40 | 103.40 | 102.40 | 103.00 | 102.98 | 103.00 | 782,100 |
| 28/03/2024 | 0.20/0.19% | 103.00 | 103.20 | 101.70 | 103.20 | 102.77 | 103.20 | 635,100 |
| 27/03/2024 | 1.10/1.08% | 101.70 | 103.10 | 101.00 | 103.00 | 102.02 | 103.00 | 740,800 |
| 26/03/2024 | 1.20/1.19% | 100.20 | 102.60 | 100.20 | 101.90 | 101.64 | 101.90 | 664,400 |