日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.10/1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5,100
|
27/03/2024 |
-0.20/-2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,300
|
26/03/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
16,600
|
25/03/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
22/03/2024 |
0.20/2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.75
|
8.80
|
11,600
|
21/03/2024 |
0.10/1.18%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.61
|
8.60
|
3,200
|
20/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,500
|
19/03/2024 |
0.10/1.19%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
4,600
|
18/03/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
8.40
|
23,700
|
15/03/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.37
|
8.40
|
1,100
|
14/03/2024 |
0.10/1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.31
|
8.40
|
1,300
|
13/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,000
|
12/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
7.90
|
8.30
|
8.12
|
8.30
|
10,000
|
11/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3,700
|
08/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3,500
|
07/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
06/03/2024 |
-0.10/-1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7,000
|
05/03/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4,800
|
04/03/2024 |
0.00/0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.21
|
8.40
|
3,600
|
01/03/2024 |
0.10/1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.29
|
8.40
|
9,700
|