| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 14.00 | 14.10 | 13.90 | 13.90 | 13.96 | 13.90 | 4,100 |
| 16/04/2024 | 0.05/0.36% | 13.85 | 13.95 | 13.70 | 13.90 | 13.75 | 13.90 | 6,700 |
| 15/04/2024 | -0.20/-1.42% | 14.05 | 14.10 | 13.85 | 13.85 | 13.91 | 13.85 | 4,900 |
| 12/04/2024 | 0.05/0.36% | 14.00 | 14.05 | 13.90 | 14.05 | 14.00 | 14.05 | 12,700 |
| 11/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 14.00 | 13.77 | 14.00 | 8,600 |
| 10/04/2024 | -0.10/-0.71% | 14.10 | 14.20 | 14.00 | 14.00 | 14.17 | 14.00 | 8,000 |
| 09/04/2024 | 0.00/0.00% | 14.25 | 14.25 | 14.00 | 14.10 | 14.12 | 14.10 | 19,700 |
| 08/04/2024 | -0.05/-0.35% | 14.25 | 14.25 | 14.00 | 14.10 | 14.09 | 14.10 | 2,700 |
| 05/04/2024 | 0.20/1.43% | 13.95 | 14.15 | 13.50 | 14.15 | 13.69 | 14.15 | 29,700 |
| 04/04/2024 | -0.15/-1.06% | 14.10 | 14.10 | 13.95 | 13.95 | 14.00 | 13.95 | 16,000 |
| 03/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.10 | 14.10 | 14.25 | 14.10 | 3,500 |
| 02/04/2024 | 0.05/0.36% | 14.05 | 14.25 | 14.00 | 14.10 | 14.09 | 14.10 | 16,000 |
| 01/04/2024 | 0.00/0.00% | 14.00 | 14.15 | 13.95 | 14.05 | 14.03 | 14.05 | 14,100 |
| 29/03/2024 | -0.20/-1.40% | 14.25 | 14.25 | 14.00 | 14.05 | 14.08 | 14.05 | 6,100 |
| 28/03/2024 | 0.10/0.71% | 14.05 | 14.30 | 14.00 | 14.25 | 14.07 | 14.25 | 10,500 |
| 27/03/2024 | -0.15/-1.05% | 14.30 | 14.30 | 14.00 | 14.15 | 14.09 | 14.15 | 13,000 |
| 26/03/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.00 | 14.30 | 14.13 | 14.30 | 8,300 |
| 25/03/2024 | -0.05/-0.35% | 14.50 | 14.50 | 13.40 | 14.30 | 14.24 | 14.30 | 17,300 |
| 22/03/2024 | -0.05/-0.35% | 14.40 | 14.40 | 13.40 | 14.35 | 13.93 | 14.35 | 14,800 |
| 21/03/2024 | 0.05/0.35% | 14.40 | 14.45 | 14.30 | 14.40 | 14.37 | 14.40 | 13,700 |