Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/02/2023 -0.15/-0.82% 18.50 18.55 18.05 18.25 18.28 17.40 20,452,600
02/02/2023 0.10/0.55% 18.60 18.70 18.15 18.40 18.45 17.54 26,826,700
01/02/2023 -1.15/-5.91% 19.55 19.60 18.10 18.30 19.03 17.44 34,013,900
31/01/2023 0.20/1.04% 19.15 19.50 19.05 19.45 19.23 18.54 28,195,200
30/01/2023 -0.45/-2.28% 19.70 19.75 19.25 19.25 19.50 18.35 24,169,000
27/01/2023 0.20/1.03% 19.65 20.25 19.40 19.70 19.76 18.78 27,343,100
19/01/2023 -0.15/-0.76% 19.55 19.70 19.40 19.50 19.57 18.59 21,431,100
18/01/2023 0.05/0.26% 19.60 19.80 19.40 19.65 19.61 18.73 26,275,400
17/01/2023 0.20/1.03% 19.50 19.60 19.35 19.60 19.46 18.68 44,308,200
16/01/2023 0.00/0.00% 19.60 19.60 19.20 19.40 19.36 18.49 20,636,500
13/01/2023 0.70/3.74% 18.85 19.50 18.55 19.40 18.99 18.49 30,195,900
12/01/2023 0.25/1.36% 18.60 18.75 18.40 18.70 18.55 17.82 18,761,400
11/01/2023 -0.25/-1.34% 19.00 19.00 18.45 18.45 18.73 17.59 18,557,304
10/01/2023 -0.15/-0.80% 18.85 19.00 18.55 18.70 18.74 17.82 18,155,000
09/01/2023 -0.10/-0.53% 19.20 19.30 18.80 18.85 19.08 17.97 19,731,600
06/01/2023 0.00/0.00% 18.85 19.65 18.80 18.95 19.23 18.06 38,106,400
05/01/2023 0.05/0.26% 19.00 19.05 18.55 18.95 18.82 18.06 15,635,600
04/01/2023 0.40/2.16% 18.50 19.30 18.50 18.90 19.00 18.01 51,145,900
03/01/2023 0.60/3.35% 18.00 18.50 17.80 18.50 18.16 17.63 20,274,800