| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | 0.65/4.02% | 16.25 | 17.00 | 15.90 | 16.80 | 16.55 | 16.01 | 33,747,143 |
| 29/11/2022 | 0.05/0.31% | 16.20 | 16.35 | 15.55 | 16.15 | 16.00 | 15.39 | 17,420,500 |
| 28/11/2022 | 0.60/3.87% | 15.60 | 16.20 | 15.60 | 16.10 | 15.94 | 15.35 | 16,558,000 |
| 25/11/2022 | 0.40/2.65% | 15.30 | 15.50 | 15.15 | 15.50 | 15.32 | 14.77 | 9,694,700 |
| 24/11/2022 | 0.05/0.33% | 14.85 | 15.25 | 14.55 | 15.10 | 14.89 | 14.39 | 16,447,852 |
| 23/11/2022 | -0.45/-2.90% | 15.25 | 15.60 | 15.05 | 15.05 | 15.27 | 14.35 | 6,000,000 |
| 22/11/2022 | 0.00/0.00% | 15.25 | 16.45 | 15.10 | 15.50 | 15.61 | 14.77 | 16,566,500 |
| 21/11/2022 | 0.00/0.00% | 15.70 | 15.70 | 15.10 | 15.50 | 15.44 | 14.77 | 13,411,400 |
| 18/11/2022 | 0.00/0.00% | 15.00 | 15.75 | 14.70 | 15.50 | 15.15 | 14.77 | 20,483,252 |
| 17/11/2022 | 0.00/0.00% | 15.75 | 15.85 | 15.35 | 15.50 | 15.59 | 14.77 | 14,980,500 |
| 16/11/2022 | 0.85/5.80% | 13.65 | 15.65 | 13.65 | 15.50 | 14.32 | 14.77 | 37,062,500 |
| 15/11/2022 | -1.05/-6.69% | 15.15 | 15.70 | 14.65 | 14.65 | 14.71 | 13.96 | 18,324,400 |
| 14/11/2022 | -0.60/-3.68% | 16.00 | 16.15 | 15.20 | 15.70 | 15.55 | 14.96 | 16,429,400 |
| 11/11/2022 | 0.00/0.00% | 16.65 | 17.00 | 16.25 | 16.30 | 16.61 | 15.54 | 17,937,800 |
| 10/11/2022 | -1.20/-6.86% | 17.40 | 17.40 | 16.30 | 16.30 | 16.71 | 15.54 | 23,822,800 |
| 09/11/2022 | 0.30/1.74% | 17.35 | 17.65 | 17.05 | 17.50 | 17.40 | 16.68 | 16,485,500 |
| 08/11/2022 | 0.10/0.58% | 16.80 | 17.25 | 16.65 | 17.20 | 17.03 | 16.39 | 25,833,400 |
| 07/11/2022 | 0.15/0.88% | 17.10 | 17.35 | 16.85 | 17.10 | 17.10 | 16.30 | 23,871,500 |
| 04/11/2022 | -0.55/-3.14% | 17.15 | 17.40 | 16.55 | 16.95 | 16.96 | 16.16 | 32,724,200 |
| 03/11/2022 | 0.00/0.00% | 17.15 | 17.65 | 17.15 | 17.50 | 17.41 | 16.68 | 11,402,300 |